DPM
Tổng Công ty Cổ phần Phân bón và Hóa chất dầu khí
2023-01-1340.85
40.95170
41420
41.170
41.1 0.6%
5,53074,960
41.153,730
41.2940
41.251,000
◣0.1%◥1.83.787,5903,260
2023-01-1241.65
40.75120
40.83,380
40.85290
40.85 -1.9%
9,990156,100
41300
41.1300
41.15270
◣-2.6%◥0.80.639,02031,445
◣2023-01-1142.1
41.551,220
41.62,570
◣41.65420
◣41.65 -1.1%
12,120125,370
41.7270
41.75920
41.8840
◣-1.1%◥0.82.416,89028,000
2023-01-1042.1
41.751,470
41.8810
4210
42.1
8,560127,830
42.1490
42.1580
◥42.27,190
◣-1.6%◥0.2-0.8615,96010,960
2023-01-0942.4
424,350
42.055,480
42.1410
42.1 -0.7%
6,460151,240
42.270
42.25630
42.3800
◣-1.1%◥1.12.7712,46011,490
◣2023-01-0644.6
42.31,510
42.352,540
◣42.43,900
◣42.4 -4.9%
29,610322,020
42.52,350
42.5510
42.8200
◣-5%◥0.6-4.387,04028,310
2023-01-0545
44.25810
◣44.31,490
44.410
44.6 -0.9%
6,670155,230
44.68,360
44.65100
44.75,930
◣-1.6%◥1.39.4712,86040,160
2023-01-0443.55
44.85550
44.92,770
44.95530
45 3.3%
8,980406,630
454,090
45.05130
45.11,340
◣0%◥4.82.4532,260190,500
2023-01-0342.95
43.452,340
43.51,420
43.55160
43.55 1.4%
8,180199,000
43.62,110
43.6540
43.77,540
◣-1.1%◥2.436.8114,470108,450
2022-12-3043
42.8120
42.85170
42.9510
42.95 -0.1%
41,690103,000
42.951,270
◥4361,730
43.0550
◣-1.2%◥0-2.253,1609,720
2022-12-2943.25
42.75700
42.81,680
42.9470
43 -0.6%
29,41077,440
43530
43.056,340
43.17,180
◣-1.6%◥-0.2-6.3752,5304,820
2022-12-2843
42.850
42.95770
4380
43.25 0.6%
36,030116,760
43.255,730
43.32,580
43.352,430
◣-1.1%◥1.811.0955,51021,190
◥2022-12-2741.85
4260
42.320,000
42.5400
◥43 2.7%
28,640121,030
◥43530
43.11,000
43.15150
◣-1.1%◥2.719.3650,77043,967
2022-12-2643.2
41.230
41.410
41.5120
41.85 -3.1%
35,340126,190
41.8520
41.9470
41.951,020
◣-5%◥-0.2-35.1340,72012,310
2022-12-2343.7
42.85210
42.980
43750
43.2 -1.1%
15,23072,410
43.21,160
43.2530
43.34,910
◣-2.3%◥0-2.2731,6605,230
2022-12-2243.9
43160
43.160
43.2100
43.7 -0.5%
18,73076,540
43.7630
43.752,440
43.81,250
◣-3.1%◥0.43.7322,3206,110
2022-12-2144.5
43.55120
43.610
43.92,890
43.9 -1.4%
12,46089,330
43.952,150
447,360
44.0510
◣-3.9%◥0-4.2535,3804,160
◥2022-12-2043.3
44.15340
44.340
44.4510
◥44.5 2.8%
29,630316,810
◥44.59,990
44.6440
44.6560
◣-4.1%◥2.7-15.27111,2404,610
2022-12-1943.3
43.15660
43.2780
43.251,040
43.3
12,250107,800
43.31,350
43.3530
43.450
◣-0.6%◥1.6-14.0819,4804,480
2022-12-1644
43.21,010
43.253,090
43.3300
43.3 -1.6%
67,010177,310
43.5200
43.610
43.71,520
◣-2.8%◥-0.2-2.8479,41033,180