STB
Ngân hàng Thương mại Cổ phần Sài Gòn Thương Tín

2023-01-1324.95
25.155,980
25.215,200
25.257,940
25.3  1.4%
56,8301,335,350
25.32,090
25.3518,480
25.431,330
0%23.78145,76058,040
2023-01-1224.7
24.752,080
24.880
24.851,000
24.95  1%
79,020715,460
24.957,360
2534,430
25.055,110
-0.7%10.6317,27111,240
2023-01-1124.95
24.632,690
24.653,430
24.75,800
24.7  -1%
74,1101,008,060
24.7510
24.81,680
24.855,990
-1.1%1.82.4178,240103,302
2023-01-1024.65
24.714,270
24.759,480
24.8480
24.95  1.2%
216,0001,476,120
24.952,790
2535,980
25.05140
-2.1%2.6-0.86128,97036,410
2023-01-0924.3
24.452,210
24.53,670
24.65,240
24.65  1.4%
98,9001,323,900
24.65100
24.760,430
24.755,300
-0.5%2.82.77237,900158,910
2023-01-0624.2
24.227,290
24.254,350
24.39,000
24.3  0.4%
159,2402,566,630
24.35100
24.46,160
24.4520,920
-0.5%3.7-4.38198,551137,540
2023-01-0523.3
24.0520
24.12,380
24.152,040
24.2  3.9%
210,9301,921,700
24.229,610
24.2526,300
24.363,610
0.4%49.47242,08076,491
2023-01-0423.5
23.216,490
23.252,680
23.39,280
23.3  -0.9%
192,7901,803,660
23.35180
23.45,760
23.4530
-0.9%2.52.45287,980241,940
2023-01-0322.5
23.353,750
23.4290
23.45220
23.5  4.4%
97,2201,625,100
23.51,620
23.5516,270
23.646,010
0%4.836.81200,960326,120
2022-12-3022.35
22.3533,720
22.46,800
22.4510,690
22.5  0.7%
221,5801,061,860
22.569,820
22.5512,680
22.637,030
-0.7%1.5-2.2506,53943,580
2022-12-2922.9
22.211,610
22.253,650
22.325,580
22.35  -2.4%
200,960940,980
22.354,650
22.441,280
22.45190
-2.5%0.2-6.37249,930104,710
2022-12-2822.5
22.77,570
22.7560
22.810
22.9  1.8%
135,4701,519,680
22.945,790
22.9548,970
2348,500
-2%2.211.09377,70054,880
2022-12-2721.9
22.413,230
22.451,840
22.547,860
22.5  2.7%
199,6602,084,210
22.6440
22.7220
22.755,050
-0.3%519.36221,28057,576
2022-12-2623.5
  
  
  
21.9  -6.8%
348,4402,048,530
21.94,780
21.9510
221,710
-6.9%0.2-35.13156,680146,750
2022-12-2323.4
23.49,960
23.457,280
23.58,240
23.5  0.4%
97,6401,322,780
23.554,590
23.625,870
23.6515,350
-2.2%1.2-2.27247,830116,080
2022-12-2223.55
23.313,110
23.352,490
23.415,410
23.4  -0.6%
122,7001,747,020
23.4513,880
23.5190
23.551,970
-2%2.53.73219,300247,510
2022-12-2122.45
23.430
23.45220
23.530,300
23.55  4.9%
336,0403,544,940
23.556,030
23.6107,210
23.6527,600
-0.7%6-4.25236,350361,000
2022-12-2022.4
22.12,550
22.42,000
22.457,410
22.45  0.2%
159,0802,891,870
22.513,790
22.551,350
22.69,360
-5.2%0.2-15.27615,87065,950
2022-12-1922.8
22.311,410
22.355,110
22.413,420
22.4  -1.8%
235,8802,317,560
22.451,330
22.534,090
22.551,420
-1.8%2.6-14.08356,331234,490
2022-12-1623.25
22.724,500
22.7517,010
22.87,770
22.8  -1.9%
618,0402,527,870
22.8514,460
22.910,110
22.954,000
-3.1%-0.3-2.84416,100606,800