SSI
Công ty Cổ phần chứng khoán SSI
◣2023-01-0619.3
18.812,600
18.852,330
◣18.954,480
◣18.9 -2.1%
104,7401,314,370
18.9560
198,350
19.051,200
◣-2.1%◥1.5-4.38132,77584,465
2023-01-0519
19.05610
19.1200
19.25790
19.3 1.6%
111,6701,330,950
19.37,980
◥19.3523,100
19.412,750
◣-1.6%◥1.89.47213,22028,062
2023-01-0418.9
18.8535,480
18.956,260
◣18.9542,020
19 0.5%
48,6601,068,050
195,380
19.056,250
19.115,520
◣0.2%◥3.12.45136,04078,085
◥2023-01-0317.7
18.813,720
18.8530,540
◥18.942,000
◥18.9 6.8%
6,4301,804,620
◣0.5%◥6.736.81121,11864,300
2022-12-3017.6
◣17.635,040
17.6512,830
17.76,010
17.7 0.6%
95,350642,210
17.75690
17.812,230
17.92,520
◣0%◥2.8-2.277,28034,750
◣2022-12-2918.15
17.535,340
17.555,430
◣17.614,120
◣17.6 -3%
115,050874,760
17.65120
17.710,750
17.75100
◣-3.1%◥0.5-6.37147,217183,455
2022-12-2818.2
18.0514,070
18.115,780
18.154,090
18.15 -0.3%
66,1101,097,950
18.2111,200
18.2513,370
18.35,680
◣-2.2%◥1.311.0960,460178,435
◥2022-12-2717.05
18.1190
18.151,490
◥18.212,380
◥18.2 6.7%
26,3601,474,800
◣-0.3%◥6.719.36300,95094,453
◣2022-12-2618.3
◣17.0587,260
◣17.05 -6.8%
344,1901,863,030
17.18,310
17.151,530
17.219,350
◣-6.9%◥0-35.13177,103123,568
2022-12-2319.1
18.220,460
◣18.2523,850
18.34,750
18.3 -4.2%
135,4201,136,320
18.42,220
18.451,790
18.55,020
◣-4.5%◥0-2.2769,80071,929
2022-12-2219.3
1913,660
19.051,320
19.1970
19.1 -1%
54,9801,310,870
19.2100
19.251,250
19.310,470
◣-3.7%◥1.23.73178,02548,220
2022-12-2119.8
19.1550
19.21,650
19.25800
19.3 -2.5%
162,3702,644,640
19.34,420
19.351,480
19.42,960
◣-6.9%◥2-4.25147,360140,125
2022-12-2020.5
19.715,490
19.752,900
19.812,880
19.8 -3.4%
54,4202,680,880
19.9100
19.9540
206,470
◣-5.7%◥1.2-15.27356,710314,255
2022-12-1920.5
◣20.3519,410
20.423,170
20.455,830
20.5
269,7504,172,540
20.518,530
20.552,000
20.62,810
◣-0.8%◥6.5-14.0896,574303,930
2022-12-1620.25
20.3527,290
20.47,280
20.45160
20.5 1.2%
512,9402,144,900
20.55,070
20.5564,110
◥20.692,640
◣-1.3%◥1.7-2.84733,210273,930
2022-12-1520.1
20.179,230
20.1515,710
20.216,610
20.25 0.7%
67,1401,555,330
20.254,420
20.316,990
◥20.3518,140
◣-0.8%◥1.24.89253,866138,360
◣2022-12-1420.4
2045,830
20.0523,830
◣20.19,830
◣20.1 -1.5%
62,2102,074,120
20.152,880
20.25,770
20.255,040
◣-1.5%◥2.92.98311,690461,122
◥2022-12-1319.15
20.25100
20.32,510
20.35100
◥20.4 6.5%
254,7002,535,270
◥20.451,520
20.4585,830
◣-1.6%◥6.515.38547,135219,667
2022-12-1220.25
1979,780
19.0511,440
◣19.128,030
19.15 -5.4%
269,7102,651,110
19.1557,800
19.23,750
19.25500
◣-5.7%◥2.4-19.74231,898148,799
2022-12-0920.55
20.1520,990
20.218,770
20.2514,130
20.25 -1.5%
97,2401,858,120
20.320
20.35140
20.4250
◣-3.2%◥1.21.28242,64090,350