NKG
Công ty Cổ phần Thép Nam Kim

2022-12-3012.25
12.152,670
12.28,690
12.258,520
12.25  
45,820389,830
12.35,430
12.353,190
12.47,790
-1.3%2-2.22,34023,440
2022-12-2912.35
12.159,780
12.211,620
12.253,290
12.25  -0.8%
47,450556,090
12.32,130
12.359,000
12.45,090
-2.9%2-6.373,76044,530
2022-12-2812.35
12.253,510
12.38,450
12.3517,130
12.35  
35,970581,820
12.41,080
12.45620
12.53,260
0%3.211.091,0901,650
2022-12-2711.55
12.2580,500
12.351,510
12.3590,730
12.35  6.9%
3,850920,790
  
  
  
-2.2%6.919.3659,96055,300
2022-12-2612.4
  
  
  
11.55  -6.9%
8,6701,208,560
11.55115,350
11.614,600
11.653,710
-6.9%-0.5-35.1367,02010,450
2022-12-2313.3
  
  
12.4205,090
12.4  -6.8%
400,8801,251,230
12.4550
12.5760
12.6700
-6.8%0-2.275,3708,250
2022-12-2213.8
13.24,900
13.253,590
13.31,810
13.3  -3.6%
47,9601,090,060
13.3520
13.45,870
13.451,800
-6.6%2.53.732007,180
2022-12-2114.65
13.79,570
13.752,220
13.87,450
13.8  -5.8%
46,1901,340,260
13.85360
13.97,920
13.9510,020
-6.9%2-4.2518072,290
2022-12-2014.1
14.451,130
14.5390
14.6310
14.65  3.9%
46,4902,588,270
14.65670
14.74,760
14.753,270
-5.4%5.6-15.2739,13012,830
2022-12-1914.1
13.95320
1423,840
14.057,120
14.1  
120,5702,096,600
14.113,020
14.15700
14.23,840
0%6.7-14.088,6905,950
2022-12-1613.2
1415,880
14.057,310
14.1431,640
14.1  6.8%
12,2501,518,800
  
  
  
-1.6%6.8-2.841,7002,520
2022-12-1513
13.0522,600
13.121,140
13.1538,020
13.2  1.5%
28,4701,170,510
13.23,140
13.258,100
13.318,790
-1.6%34.897,690970
2022-12-1413
12.919,720
12.9530,320
1330,900
13  
24,7301,036,680
13.052,300
13.112,630
13.154,030
-0.8%3.82.9870123,460
2022-12-1312.45
12.85450
12.912,720
12.957,090
13  4.4%
55,760914,930
138,870
13.05130
13.12,950
-4.1%4.415.386,5508,230
2022-12-1213.3
  
12.4144,230
12.4563,670
12.45  -6.4%
129,6901,249,420
12.54,590
12.5512,230
12.611,510
-6.8%3.7-19.748,0208,600
2022-12-0912.7
13.219,040
13.2514,620
13.338,970
13.3  4.7%
61,8401,198,760
13.3511,680
13.433,770
13.4517,770
-2.8%5.91.2810,98014,960
2022-12-0811.9
12.64,720
12.652,250
12.75,840
12.7  6.7%
8,3001,238,230
  
  
  
1.2%6.79.5115,820826
2022-12-0712.5
11.751,690
11.81,310
11.85140
11.9  -4.8%
46,8601,465,170
11.92,430
11.9570
124,530
-6.8%-0.8-7.67163,88015,880
2022-12-0613.4
  
  
  
12.5  -6.7%
1,9402,293,500
12.5163,130
12.553,570
12.67,820
-6.8%-0.4-44.9850,74088,280
2022-12-0512.55
13.319,150
13.355,860
13.473,920
13.4  6.8%
10,7401,386,350
  
  
  
1.9%6.713.6683685,731