NKG
Công ty Cổ phần Thép Nam Kim
2022-12-3012.25
12.152,670
12.28,690
12.258,520
12.25
45,820389,830
12.35,430
12.353,190
12.47,790
◣-1.3%◥2-2.22,34023,440
2022-12-2912.35
12.159,780
12.211,620
12.253,290
12.25 -0.8%
47,450556,090
12.32,130
12.359,000
12.45,090
◣-2.9%◥2-6.373,76044,530
◣2022-12-2812.35
12.253,510
12.38,450
◣12.3517,130
◣12.35
35,970581,820
12.41,080
12.45620
12.53,260
◣0%◥3.211.091,0901,650
◥2022-12-2711.55
12.2580,500
12.351,510
◥12.3590,730
◥12.35 6.9%
3,850920,790
◣-2.2%◥6.919.3659,96055,300
◣2022-12-2612.4
◣11.55 -6.9%
8,6701,208,560
◣11.55115,350
11.614,600
11.653,710
◣-6.9%◥-0.5-35.1367,02010,450
◣2022-12-2313.3
◣12.4205,090
◣12.4 -6.8%
400,8801,251,230
12.4550
12.5760
12.6700
◣-6.8%◥0-2.275,3708,250
2022-12-2213.8
13.24,900
13.253,590
13.31,810
13.3 -3.6%
47,9601,090,060
13.3520
13.45,870
13.451,800
◣-6.6%◥2.53.732007,180
2022-12-2114.65
13.79,570
13.752,220
13.87,450
13.8 -5.8%
46,1901,340,260
13.85360
13.97,920
13.9510,020
◣-6.9%◥2-4.2518072,290
2022-12-2014.1
14.451,130
14.5390
14.6310
14.65 3.9%
46,4902,588,270
14.65670
14.74,760
14.753,270
◣-5.4%◥5.6-15.2739,13012,830
◣2022-12-1914.1
13.95320
1423,840
14.057,120
◣14.1
120,5702,096,600
◣14.113,020
14.15700
14.23,840
◣0%◥6.7-14.088,6905,950
◥2022-12-1613.2
1415,880
14.057,310
◥14.1431,640
◥14.1 6.8%
12,2501,518,800
◣-1.6%◥6.8-2.841,7002,520
2022-12-1513
13.0522,600
13.121,140
13.1538,020
13.2 1.5%
28,4701,170,510
13.23,140
13.258,100
13.318,790
◣-1.6%◥34.897,690970
2022-12-1413
◣12.919,720
12.9530,320
1330,900
13
24,7301,036,680
13.052,300
13.112,630
13.154,030
◣-0.8%◥3.82.9870123,460
◥2022-12-1312.45
12.85450
12.912,720
12.957,090
◥13 4.4%
55,760914,930
◥138,870
13.05130
13.12,950
◣-4.1%◥4.415.386,5508,230
2022-12-1213.3
◣12.4144,230
12.4563,670
12.45 -6.4%
129,6901,249,420
12.54,590
12.5512,230
12.611,510
◣-6.8%◥3.7-19.748,0208,600
2022-12-0912.7
13.219,040
13.2514,620
13.338,970
13.3 4.7%
61,8401,198,760
13.3511,680
13.433,770
◥13.4517,770
◣-2.8%◥5.91.2810,98014,960
◥2022-12-0811.9
12.64,720
12.652,250
◥12.75,840
◥12.7 6.7%
8,3001,238,230
◣1.2%◥6.79.5115,820826
2022-12-0712.5
11.751,690
11.81,310
11.85140
11.9 -4.8%
46,8601,465,170
11.92,430
11.9570
124,530
◣-6.8%◥-0.8-7.67163,88015,880
◣2022-12-0613.4
◣12.5 -6.7%
1,9402,293,500
◣12.5163,130
12.553,570
12.67,820
◣-6.8%◥-0.4-44.9850,74088,280
◥2022-12-0512.55
13.319,150
13.355,860
◥13.473,920
◥13.4 6.8%
10,7401,386,350
◣1.9%◥6.713.6683685,731