HSG
Công ty Cổ phần Tập đoàn Hoa Sen
2022-12-2911.9
◣11.4512,150
11.540,470
11.553,810
11.55 -3%
56,290746,970
11.62,080
11.652,620
11.77,230
◣-3.8%◥1.6-6.3730,73042,510
2022-12-2811.75
◣11.818,890
11.855,040
11.92,040
11.9 1.3%
45,020825,000
11.95500
123,500
12.0514,480
◣0.4%◥3.811.0915,83036,120
◥2022-12-2711
11.6550,570
11.7103,510
◥11.75179,730
◥11.75 6.8%
4601,190,070
◣-1.9%◥6.819.36105,09046,743
◣2022-12-2611.8
◣11 -6.8%
27,3801,447,320
◣1195,650
11.053,420
11.13,260
◣-6.8%◥0-35.13107,0506,640
◣2022-12-2312.55
11.7193,640
11.7523,000
◣11.894,210
◣11.8 -6%
162,8401,444,980
11.85650
11.97,740
126,660
◣-6%◥-0.8-2.2716,9118,298
2022-12-2213.15
12.4516,260
12.536,530
12.5516,750
12.55 -4.6%
117,9901,377,250
12.62,010
12.654,430
12.73,810
◣-5.8%◥2.63.7348,97024,300
2022-12-2113.7
1316,100
13.052,970
13.11,380
13.15 -4%
42,8202,018,580
13.15340
13.24,390
13.25950
◣-7%◥3.2-4.2518,16049,570
2022-12-2013.7
13.552,560
13.65,010
13.6550
13.7
72,5103,094,700
13.75,070
13.75200
13.83,750
◣-6.6%◥2.9-15.27183,68020,721
2022-12-1913.5
◣13.640,840
13.6510,040
13.711,540
13.7 1.5%
110,4402,607,010
13.754,220
13.810,580
13.85920
◣0.7%◥6.6-14.08133,65444,045
◥2022-12-1612.65
13.422,720
13.4598,800
◥13.5212,490
◥13.5 6.7%
9,9503,305,420
◣-2%◥6.7-2.8431,8309,880
2022-12-1512.65
12.559,170
12.66,760
12.6534,270
12.65
50,550970,970
12.71,280
12.7512,140
12.820,750
◣-1.2%◥2.74.8931,10025,750
2022-12-1412.7
12.554,460
◣12.641,070
12.655,540
12.65 -0.4%
27,3301,447,300
12.76,280
12.753,570
12.89,250
◣-0.8%◥3.92.9844,500178,230
◥2022-12-1312.05
12.54,120
12.55120
12.660
◥12.7 5.4%
99,3901,288,240
◥12.760
12.755,240
12.842,220
◣-4.2%◥5.315.38104,5794,680
◣2022-12-1212.95
◣12.05 -7%
94,8601,710,870
◣12.0510,940
12.11,910
12.25,210
◣-7%◥3-19.7420,39027,740
2022-12-0912.4
12.89,430
12.853,360
12.911,280
12.95 4.4%
86,0601,420,490
12.951,890
1348,160
13.056,390
◣-1.7%◥61.2867,9205,200
◥2022-12-0811.6
12.352,060
12.354,820
◥12.49,200
◥12.4 6.9%
2,2301,376,900
◣2.5%◥6.89.516,64029,222
2022-12-0712.25
11.5197,190
11.557,610
11.67,370
11.6 -5.3%
85,5501,835,140
11.651,410
11.73,050
11.751,030
◣-7%◥0.8-7.67159,05416,550
◣2022-12-0613.15
◣12.25 -6.8%
14,7602,448,950
◣12.2597,960
12.36,410
12.357,150
◣-6.9%◥0.3-44.98121,02050
◥2022-12-0512.3
1354,820
13.052,510
13.111,230
◥13.15 6.9%
47,1401,671,260
◥13.1520,290
◣2.4%◥6.913.66145,1005,371
◥2022-12-0211.5
12.152,340
12.259,380
12.2511,370
◥12.3 7%
150,6701,526,710
◥12.364,970
◣-3.1%◥6.943.7375,993700