VPB
Ngân hàng Thương mại Cổ phần Việt Nam thịnh vượng

2022-12-2618.35
  
17.1161,810
17.1543,950
17.2  -6.3%
345,3302,648,570
17.21,040
17.3510
17.411,990
-6.3%0.8-35.1300
2022-12-2318.45
18.215,960
18.2512,450
18.31,310
18.35  -0.6%
138,3501,684,900
18.353,950
18.423,520
18.457,840
-1.9%1-2.27105,000105,000
2022-12-2217.65
18.330,850
18.3510,290
18.412,440
18.45  4.5%
62,2405,243,170
18.4526,210
18.545,530
18.559,840
1.6%6.73.7300
2022-12-2117.3
17.521,100
17.5510,210
17.611,400
17.65  2%
123,6002,049,930
17.655,330
17.725,640
17.755,310
-1.8%3.4-4.2500
2022-12-2017.95
17.1536,800
17.235,700
17.2518,960
17.3  -3.6%
79,1302,641,950
17.315,020
17.3514,090
17.46,060
-5.9%-0.3-15.276500
2022-12-1918.5
17.816,420
17.851,650
17.927,000
17.95  -3%
290,2802,942,980
17.9522,090
1816,460
18.05830
-3%1.3-14.0800
2022-12-1618.2
18.418,200
18.453,920
18.5840
18.5  1.6%
60,7602,756,410
18.557,680
18.650,130
18.6536,650
0.5%3.5-2.8480,00080,000
2022-12-1517.05
18.116,370
18.1520,340
18.295,850
18.2  6.7%
777,6506,673,150
  
  
  
0%6.74.8910650
2022-12-1417.1
16.951,550
1734,630
17.059,130
17.05  -0.3%
67,0801,892,350
17.1340
17.1510,880
17.227,490
-0.6%1.42.9800
2022-12-1316.65
1739,240
17.058,200
17.111,640
17.1  2.7%
153,1101,804,830
17.155,610
17.236,060
17.254,960
-1.6%2.715.3885,01085,000
2022-12-1216.9
16.553,640
16.66,380
16.6512,470
16.65  -1.5%
131,3002,320,230
16.73,860
16.755,060
16.87,600
-1.5%3.2-19.74226,520226,530
2022-12-0917
16.7521,210
16.821,790
16.856,500
16.9  -0.6%
77,0901,374,990
16.94,680
16.957,140
1741,910
-2.1%1.11.2835,00035,000
2022-12-0816.2
16.858,160
16.94,310
16.952,460
17  4.9%
51,0702,941,530
1710,790
17.0510,560
17.128,760
1.2%6.79.5150,00050,010
2022-12-0716.9
16.110,760
16.15240
16.212,010
16.2  -4.2%
106,6502,622,180
16.251,270
16.32,640
16.353,040
-6.3%0.5-7.6750,01950,000
2022-12-0618.15
  
  
16.948,380
16.9  -6.9%
272,3003,448,260
16.952,110
1794,610
17.129,920
-6.9%2.4-44.98108,720108,720
2022-12-0517.3
1824,280
18.055,300
18.17,490
18.15  4.9%
71,5804,338,920
18.152,260
18.226,860
18.259,230
0.8%6.313.6695,40070,000
2022-12-0216.8
17.218,060
17.251,000
17.327,040
17.3  3%
274,9002,588,770
17.358,180
17.468,910
17.4524,170
-1.5%3.543.7371,74071,759
2022-12-0116.8
16.75,650
16.752,320
16.813,720
16.8  
135,9603,104,580
16.851,550
16.96,130
16.957,040
-1.2%3.5-12.1434,70528,500
2022-11-3016.15
16.652,780
16.72,940
16.75150
16.8  4%
61,4002,331,220
16.836,160
16.8513,740
16.952,530
-1.6%5.216.2625,00050,400
2022-11-2916.1
16.058,510
16.122,350
16.151,750
16.15  0.3%
135,8701,682,050
16.236,480
16.2519,710
16.386,230
-3.5%1.526.4750,02150,000