VCI
Công ty Cổ phần Chứng khoán Bản Việt
◣2022-12-2624.7
◣23 -6.9%
77,010610,030
◣235,210
23.051,520
23.13,410
◣-6.9%◥1-35.1336,1007,500
◣2022-12-2325.8
24.55770
24.61,310
24.65250
◣24.7 -4.3%
38,450337,120
◣24.7810
24.75500
24.81,000
◣-4.3%◥0-2.276,14018,120
2022-12-2225.5
25.65100
25.7300
25.7520
25.8 1.2%
17,540410,810
25.82,620
25.85940
25.91,050
◣-4%◥2.33.7317,3302,340
2022-12-2125.9
25.310,120
25.351,700
25.41,700
25.5 -1.6%
51,2301,029,600
25.51,430
25.5550
25.61,210
◣-7%◥3.4-4.258,1509,530
2022-12-2027
25.82,750
25.85950
25.95,610
25.9 -4.1%
44,5601,027,340
262,490
26.110
26.151,450
◣-6.3%◥1.1-15.2746,7907,860
◣2022-12-1927.9
26.9540
26.95740
◣27710
◣27 -3.2%
97,860959,770
27.05510
27.110
27.2200
◣-3.3%◥5-14.08100,58231,981
2022-12-1627.1
27.770
27.7510
27.8110
27.9 3%
166,220934,420
27.918,550
◥27.9520,710
2842,750
◣-1.5%◥3.1-2.84196,68067,430
2022-12-1526.35
26.951,540
271,390
27.12,170
27.1 2.8%
49,610699,690
27.153,270
27.211,000
27.256,060
◣-0.8%◥3.64.89134,3404,411
2022-12-1426.45
26.25900
26.35,470
26.351,710
26.35 -0.4%
24,110579,280
26.41,790
26.452,410
26.51,090
◣-1%◥3.22.9877,7806,700
◥2022-12-1324.75
26.3520
26.4120
◥26.452,430
◥26.45 6.9%
71,340789,540
◣-2.1%◥6.815.3896,21036,490
◣2022-12-1226.6
◣24.75 -7%
153,8001,313,350
◣24.7511,890
24.82,450
24.8560
◣-7%◥3.5-19.7466,34128,930
2022-12-0927.2
26.52,850
26.551,980
26.65,670
26.6 -2.2%
30,240789,690
26.7200
26.75180
26.890
◣-3.7%◥1.11.2838,55026,480
◥2022-12-0825.45
27.05630
27.11,980
27.15210
◥27.2 6.9%
23,9401,122,890
◥27.26,960
◣2.3%◥6.89.518,54019,929
2022-12-0725.05
25.37,510
25.35300
25.45,000
25.45 1.6%
33,570855,000
25.451,100
25.55,110
25.55600
◣-4.8%◥3.3-7.6796,4706,120
◣2022-12-0626.9
◣25.05 -6.9%
61,5601,539,680
◣25.0516,700
25.130,800
25.15580
◣-6.9%◥0.3-44.98136,59036,617
◥2022-12-0525.15
26.7530
26.810,800
26.85670
◥26.9 7%
43,4501,137,510
◥26.912,680
◣2.3%◥6.913.6639,50021,170
◥2022-12-0223.55
25.05150
25.1430
◥25.1577,870
◥25.15 6.8%
2,820892,630
◣-2.2%◥6.743.7386,1601,361
2022-12-0124.55
23.453,270
23.59,580
23.55660
23.55 -4.1%
55,3401,052,190
23.62,020
23.8450
23.91,100
◣-4.9%◥5-12.1430,51018,310
2022-11-3023.2
24.410,600
24.452,500
24.53,730
24.55 5.8%
22,750910,350
24.553,110
24.65,070
24.6513,210
◣-2.6%◥6.816.2632,56017,930
2022-11-2922.3
23.160
23.15350
23.212,270
23.2 4%
37,1301,516,010
23.350
23.4300
23.5200
◣-0.7%◥6.926.4763,74027,024