TPB
Ngân hàng Thương mại cổ phần Tiên Phong
2022-12-2322.35
21.93,720
21.957,080
228,850
22 -1.6%
10,770228,050
22.051,400
22.17,640
22.1520
◣-2.3%◥0.2-2.279,5901,900
2022-12-2221.6
22.25,320
22.2514,320
22.310,520
22.35 3.5%
22,220622,310
22.3511,920
22.421,770
22.459,580
◣0%◥4.13.7300
2022-12-2122
21.58,460
21.553,870
21.610,240
21.6 -1.8%
24,570351,350
21.84,080
21.85100
21.93,150
◣-2.6%◥1.8-4.254,11044
2022-12-2022.5
21.82,080
21.852,010
21.91,210
22 -2.2%
93,110997,410
228,970
22.05380
22.1700
◣-5.6%◥-0.3-15.277,50523,650
◣2022-12-1923
22.412,620
22.458,250
◣22.551,540
◣22.5 -2.2%
55,600714,490
22.55220
22.6300
22.65100
◣-2.2%◥1.3-14.0850250
2022-12-1623
22.95,120
22.953,820
233,980
23
11,470476,900
23.051,000
23.1890
23.155,420
◣-2.2%◥2.3-2.8402,030
2022-12-1522.8
22.921,290
22.9516,410
238,810
23 0.9%
42,3601,310,040
23.1300
23.1520
23.22,000
◣-1.4%◥3.54.8925010,010
2022-12-1423
22.659,760
22.715,120
22.7512,220
22.8 -0.9%
13,010566,200
22.810
22.855,220
22.911,870
◣-1.8%◥1.72.985,64050
◥2022-12-1322.9
22.857,910
22.941,260
22.952,300
◥23 0.4%
42,480969,490
◥2320,580
23.052,110
23.13,880
◣-1.8%◥0.415.382400
2022-12-1222.5
22.823,230
22.857,690
22.92,640
22.9 1.8%
74,3801,448,100
22.951,980
2313,130
23.052,780
◣-0.9%◥3.1-19.745,940250
2022-12-0922
22.438,170
22.4512,670
22.510,790
22.5 2.3%
12,9601,327,450
22.66,810
22.652,350
22.75,180
◣-1%◥4.51.284,0702,700
2022-12-0820.95
21.92,540
21.952,860
22440
22 5%
16,3802,079,880
22.051,430
22.11,910
22.15650
◣-0.8%◥6.99.5173,180
2022-12-0721.6
20.811,840
20.856,900
20.9100,390
20.95 -3%
46,240889,360
20.955,670
212,440
21.15220
◣-4%◥0.9-7.672010
◣2022-12-0623.15
21.5514,290
◣21.621,070
◣21.6 -6.7%
104,8301,160,620
21.7500
21.7510
21.8410
◣-6.7%◥0-44.9830010,010
2022-12-0522.8
2326,540
23.056,250
23.14,170
23.15 1.5%
24,2801,614,960
23.1580
23.340
23.41,840
◣0.6%◥5.213.663194
◥2022-12-0221.8
22.611,040
22.732,680
22.75450
◥22.8 4.6%
85,870824,970
◥22.87,110
22.85230
22.910,720
◣-2.8%◥4.543.731,148201
2022-12-0122
21.71,620
21.7514,560
21.810,590
21.8 -0.9%
39,9801,515,970
21.91,180
21.9530
2230,260
◣-1.9%◥3.4-12.14112210
2022-11-3021.5
21.936,350
21.9511,850
22630
22 2.3%
33,5101,299,280
22.05180
22.11,200
22.15210
◣-3.1%◥4.616.260412
2022-11-2921
21.3515,600
21.434,760
21.4518,220
21.5 2.4%
41,900928,650
21.539,460
21.553,450
◥21.681,720
◣-1.5%◥2.826.470800
2022-11-2820.3
20.917,830
20.953,770
218,140
21 3.4%
20,8501,270,350
21.0580
21.1200
21.151,450
◣-1.3%◥4.934.230460