TCB
Ngân hàng Thương mại Cổ phần Kỹ Thương Việt Nam - Techcombank

2022-12-2327.7
27.4520
27.53,480
27.5590
27.6  -0.4%
51,370287,880
27.626,650
27.65880
27.717,440
-2.8%0.7-2.2773,59073,590
2022-12-2227.7
27.67,470
27.65610
27.71,280
27.7  
23,850360,490
27.754,170
27.84,470
27.851,230
-1.7%2.53.7313,80013,800
2022-12-2127.7
27.2800
27.52,500
27.7920
27.7  
44,740656,030
27.75710
27.81,910
27.85840
-5.1%1.8-4.2513,80013,800
2022-12-2029.25
27.64,490
27.651,690
27.79,070
27.7  -5.3%
31,6301,175,060
27.756,080
27.84,270
27.852,510
-6.9%0-15.27131,600131,600
2022-12-1929.15
29.13,090
29.1511,080
29.214,120
29.25  0.3%
45,490931,920
29.2553,720
29.340
29.425,350
-0.4%5.1-14.0818,70018,700
2022-12-1629.5
29.052,950
29.12,740
29.151,260
29.15  -1.2%
12,900646,900
29.213,290
29.259,880
29.318,220
-3.1%-0.7-2.84153,818153,818
2022-12-1528.8
29.256,240
29.33,120
29.355,540
29.5  2.4%
47,310768,100
29.526,670
29.558,680
29.69,600
-0.7%2.64.8913,58013,580
2022-12-1428.8
28.71,520
28.75320
28.88,080
28.8  
22,150799,960
28.85200
28.9370
28.9530
0%3.12.98107,200107,200
2022-12-1327.2
28.4500
28.5350
28.7400
28.8  5.9%
58,990731,690
28.8270
28.8510
28.92,500
-0.8%5.815.3800
2022-12-1228.25
27.051,090
27.13,610
27.151,590
27.2  -3.7%
74,170618,960
27.214,430
27.3420
27.41,420
-3.8%1-19.7445,00045,000
2022-12-0928.2
28.05860
28.131,180
28.2100
28.25  0.2%
31,540440,780
28.25710
28.38,470
28.356,700
-1.8%11.28117,660117,660
2022-12-0826.4
28.150,000
28.15250
28.216,920
28.2  6.8%
50,8001,014,430
  
  
  
0.3%6.89.5100
2022-12-0727.05
26.24,250
26.37,720
26.3540
26.4  -2.4%
39,470711,440
26.412,270
26.45300
26.55,500
-4.1%0.3-7.6700
2022-12-0629
  
278,860
27.055,020
27.05  -6.7%
125,3501,448,970
27.11,260
27.15120
27.21,190
-6.9%0-44.9846,08046,080
2022-12-0528.8
28.914,260
28.9514,370
293,960
29  0.7%
44,950844,510
29.05770
29.12,950
29.151,010
0%3.413.6600
2022-12-0227.4
28.652,050
28.750,900
28.755,260
28.8  5.1%
57,240900,120
28.813,180
28.8570,100
28.97,680
-2.1%5.843.73958,500958,500
2022-12-0125.9
27.25770
27.31,810
27.355,040
27.4  5.8%
44,7401,653,250
27.46,760
27.455,510
27.511,460
1.3%6.9-12.1400
2022-11-3025.2
25.751,110
25.85,200
25.855,300
25.9  2.8%
110,620886,070
25.95,630
25.952,070
2617,420
-1%2.716.2600
2022-11-2924.6
25740
25.11,270
25.1520
25.2  2.4%
58,070787,640
25.255,190
25.254,230
25.35,920
-1.1%426.4700
2022-11-2823
24.54,790
24.552,270
24.634,830
24.6  7%
12,190905,860
  
  
  
1%6.934.2300