STB
Ngân hàng Thương mại Cổ phần Sài Gòn Thương Tín

2022-12-2323.4
23.49,960
23.457,280
23.58,240
23.5  0.4%
97,6401,322,780
23.554,590
23.625,870
23.6515,350
-2.2%1.2-2.27247,830116,080
2022-12-2223.55
23.313,110
23.352,490
23.415,410
23.4  -0.6%
122,7001,747,020
23.4513,880
23.5190
23.551,970
-2%2.53.73219,300247,510
2022-12-2122.45
23.430
23.45220
23.530,300
23.55  4.9%
336,0403,544,940
23.556,030
23.6107,210
23.6527,600
-0.7%6-4.25236,350361,000
2022-12-2022.4
22.12,550
22.42,000
22.457,410
22.45  0.2%
159,0802,891,870
22.513,790
22.551,350
22.69,360
-5.2%0.2-15.27615,87065,950
2022-12-1922.8
22.311,410
22.355,110
22.413,420
22.4  -1.8%
235,8802,317,560
22.451,330
22.534,090
22.551,420
-1.8%2.6-14.08356,331234,490
2022-12-1623.25
22.724,500
22.7517,010
22.87,770
22.8  -1.9%
618,0402,527,870
22.8514,460
22.910,110
22.954,000
-3.1%-0.3-2.84416,100606,800
2022-12-1523.25
23640
23.05600
23.11,700
23.25  
102,4402,033,200
23.25180
23.329,330
23.352,250
-2.6%1.74.89199,700254,680
2022-12-1422.55
23.13,380
23.153,750
23.22,090
23.25  3.1%
115,6602,101,880
23.2511,160
23.335,710
23.3522,170
0.6%4.22.98472,650262,920
2022-12-1321.3
22.44,430
22.451,550
22.51,990
22.55  5.9%
232,1202,598,650
22.5524,040
22.651,620
22.6517,560
-1.2%6.115.38741,676525,530
2022-12-1222.4
21.25,450
21.253,930
21.32,290
21.3  -4.9%
224,5702,077,050
21.42,100
21.45960
21.55,090
-5%0.8-19.74338,030212,539
2022-12-0921.7
22.337,680
22.355,470
22.464,800
22.4  3.2%
129,1502,646,790
22.4534,220
22.552,350
22.5524,000
0.9%4.11.28371,49051,690
2022-12-0820.3
21.67,890
21.653,780
21.71,351,710
21.7  6.9%
18,9002,004,250
  
  
  
2.2%6.89.51470,6407,990
2022-12-0720.75
20.11,600
20.155,630
20.26,940
20.3  -2.2%
88,1302,777,220
20.311,160
20.3513,070
20.410,320
-5.1%0.7-7.67457,58048,030
2022-12-0622.3
  
  
  
20.75  -7%
28,7104,935,090
20.7572,830
20.814,730
20.851,200
-7%1.5-44.98451,840282,720
2022-12-0520.85
22.153,850
22.25,450
22.259,640
22.3  7%
150,5603,850,510
22.357,920
  
  
4.7%6.913.66808,450279,354
2022-12-0219.5
20.75620
20.812,080
20.851,324,820
20.85  6.9%
14,9902,768,530
  
  
  
0%6.943.731,359,1118,426
2022-12-0120
19.48,410
19.455,600
19.516,340
19.5  -2.5%
197,7803,912,520
19.55200
19.610
19.6510
-2.5%5.5-12.141,343,575631,067
2022-11-3019.75
19.8410
19.85750
19.9520
20  1.3%
192,2602,546,270
2031,410
20.0511,000
20.119,220
-3.1%2.216.26656,320187,980
2022-11-2919.7
19.61,560
19.652,820
19.71,670
19.75  0.3%
154,5502,628,210
19.7546,780
19.830,970
19.856,120
-4.1%1.226.47560,58095,300
2022-11-2818.9
19.551,750
19.63,020
19.65120
19.7  4.2%
97,6302,823,420
19.730,730
19.7533,160
19.846,460
0.7%4.434.231,196,440195,040