VND
Công ty Cổ phần Chứng khoán VNDIRECT
2022-12-1615.9
15.9165,970
15.954,250
1615,050
16.05 0.9%
472,7903,402,550
16.052,810
16.137,020
16.1534,880
◣-2.6%◥2.8-2.84701,730225,185
2022-12-1515.6
15.757,660
15.814,890
15.857,850
15.9 1.9%
109,2702,903,670
15.932,680
◥15.9526,860
1690,600
◣-2.6%◥2.24.89604,21040,030
2022-12-1415.45
15.530,050
15.558,570
15.611,040
15.6 1%
68,4204,095,850
15.6513,300
15.77,930
15.755,070
◣-0.4%◥5.82.98333,680242,330
◥2022-12-1314.45
15.351,280
15.418,140
◥15.4582,680
◥15.45 6.9%
221,4104,506,440
◣-3.9%◥6.915.38747,033151,140
◣2022-12-1215.5
◣14.45 -6.8%
188,6005,410,510
◣14.45232,730
14.530,350
14.5515,190
◣-6.8%◥2.2-19.7480,133143,800
2022-12-0915.3
15.414,080
15.4524,870
15.531,150
15.5 1.3%
94,8003,383,970
15.5528,830
15.644,010
15.6520,020
◣-0.4%◥3.21.28235,310245,140
◥2022-12-0814.3
15.224,140
15.259,170
◥15.3481,490
◥15.3 7%
17,9603,387,840
◣2.7%◥6.99.51219,41042,514
2022-12-0714.3
14.1523,340
14.227,310
14.254,050
14.3
84,7403,888,600
14.36,470
14.3511,670
14.48,720
◣-3.2%◥3.4-7.67114,89055,560
2022-12-0614.85
14.220,020
14.255,800
14.35,670
14.3 -3.7%
305,1806,358,890
14.351,000
14.413,690
14.451,150
◣-5.4%◥4-44.98397,805168,280
◥2022-12-0513.9
14.7513,620
14.813,110
◥14.85100,480
◥14.85 6.8%
31,4704,341,160
◣3.5%◥6.813.66334,688264,048
◥2022-12-0213
13.87,060
13.8517,320
◥13.9294,060
◥13.9 6.9%
16,5003,588,190
◣-1.6%◥6.943.73326,2904,712
2022-12-0113.6
◣12.932,330
12.9511,630
1395,010
13 -4.4%
210,8304,676,030
13.0530
13.1630
13.151,400
◣-5.2%◥4.4-12.14598,470401,381
◥2022-11-3012.8
13.451,940
13.59,390
13.55990
◥13.6 6.3%
174,1103,616,210
◥13.689,580
13.65461,710
◣-2%◥6.216.26478,640133,901
◥2022-11-2912
12.713,580
12.758,540
◥12.811,910
◥12.8 6.7%
62,1204,792,270
◣0.4%◥6.626.47712,88027,430
◥2022-11-2811.25
11.934,450
11.9522,000
◥12199,150
◥12 6.7%
5,0603,414,460
◣3.1%◥6.634.23363,01124,140
◥2022-11-2510.55
11.151,810
11.229,840
◥11.2526,270
◥11.25 6.6%
175,9402,310,450
◣1.4%◥6.623.75120,65034,020
2022-11-2410.6
10.47,090
10.4513,450
10.56,030
10.55 -0.5%
58,6001,487,570
10.558,960
10.641,140
10.6511,180
◣-4.8%◥1.81.71152,920145,243
◣2022-11-2311.3
10.5595,270
◣10.613,810
◣10.6 -6.2%
159,9701,354,110
10.65770
10.78,740
10.753,610
◣-6.2%◥1.3-6.12163,950136,120
2022-11-2211.3
11.1516,570
11.23,910
11.251,000
11.3
76,6803,565,980
11.35,450
11.3521,250
11.48,620
◣-3.1%◥6.1-8.53168,380266,522
2022-11-2111.1
11.1515,680
11.233,010
11.2523,820
11.3 1.8%
56,4001,745,390
11.316,470
11.3514,620
11.432,870
◣-1.4%◥3.6-8.6899,75064,635