VND
Công ty Cổ phần Chứng khoán VNDIRECT

2022-12-1615.9
15.9165,970
15.954,250
1615,050
16.05  0.9%
472,7903,402,550
16.052,810
16.137,020
16.1534,880
-2.6%2.8-2.84701,730225,185
2022-12-1515.6
15.757,660
15.814,890
15.857,850
15.9  1.9%
109,2702,903,670
15.932,680
15.9526,860
1690,600
-2.6%2.24.89604,21040,030
2022-12-1415.45
15.530,050
15.558,570
15.611,040
15.6  1%
68,4204,095,850
15.6513,300
15.77,930
15.755,070
-0.4%5.82.98333,680242,330
2022-12-1314.45
15.351,280
15.418,140
15.4582,680
15.45  6.9%
221,4104,506,440
  
  
  
-3.9%6.915.38747,033151,140
2022-12-1215.5
  
  
  
14.45  -6.8%
188,6005,410,510
14.45232,730
14.530,350
14.5515,190
-6.8%2.2-19.7480,133143,800
2022-12-0915.3
15.414,080
15.4524,870
15.531,150
15.5  1.3%
94,8003,383,970
15.5528,830
15.644,010
15.6520,020
-0.4%3.21.28235,310245,140
2022-12-0814.3
15.224,140
15.259,170
15.3481,490
15.3  7%
17,9603,387,840
  
  
  
2.7%6.99.51219,41042,514
2022-12-0714.3
14.1523,340
14.227,310
14.254,050
14.3  
84,7403,888,600
14.36,470
14.3511,670
14.48,720
-3.2%3.4-7.67114,89055,560
2022-12-0614.85
14.220,020
14.255,800
14.35,670
14.3  -3.7%
305,1806,358,890
14.351,000
14.413,690
14.451,150
-5.4%4-44.98397,805168,280
2022-12-0513.9
14.7513,620
14.813,110
14.85100,480
14.85  6.8%
31,4704,341,160
  
  
  
3.5%6.813.66334,688264,048
2022-12-0213
13.87,060
13.8517,320
13.9294,060
13.9  6.9%
16,5003,588,190
  
  
  
-1.6%6.943.73326,2904,712
2022-12-0113.6
12.932,330
12.9511,630
1395,010
13  -4.4%
210,8304,676,030
13.0530
13.1630
13.151,400
-5.2%4.4-12.14598,470401,381
2022-11-3012.8
13.451,940
13.59,390
13.55990
13.6  6.3%
174,1103,616,210
13.689,580
13.65461,710
  
-2%6.216.26478,640133,901
2022-11-2912
12.713,580
12.758,540
12.811,910
12.8  6.7%
62,1204,792,270
  
  
  
0.4%6.626.47712,88027,430
2022-11-2811.25
11.934,450
11.9522,000
12199,150
12  6.7%
5,0603,414,460
  
  
  
3.1%6.634.23363,01124,140
2022-11-2510.55
11.151,810
11.229,840
11.2526,270
11.25  6.6%
175,9402,310,450
  
  
  
1.4%6.623.75120,65034,020
2022-11-2410.6
10.47,090
10.4513,450
10.56,030
10.55  -0.5%
58,6001,487,570
10.558,960
10.641,140
10.6511,180
-4.8%1.81.71152,920145,243
2022-11-2311.3
  
10.5595,270
10.613,810
10.6  -6.2%
159,9701,354,110
10.65770
10.78,740
10.753,610
-6.2%1.3-6.12163,950136,120
2022-11-2211.3
11.1516,570
11.23,910
11.251,000
11.3  
76,6803,565,980
11.35,450
11.3521,250
11.48,620
-3.1%6.1-8.53168,380266,522
2022-11-2111.1
11.1515,680
11.233,010
11.2523,820
11.3  1.8%
56,4001,745,390
11.316,470
11.3514,620
11.432,870
-1.4%3.6-8.6899,75064,635