HPG
Công ty cổ phần Tập đoàn Hòa Phát
2022-12-1519.2
19.253,760
19.3104,150
19.355,280
19.35 0.8%
74,8202,098,310
19.434,730
19.4535,710
19.582,850
◣-0.6%◥2.34.89489,222280,177
2022-12-1419
19.0521,970
19.131,770
19.156,800
19.2 1.1%
142,2603,428,530
19.225,410
19.2518,670
19.371,400
◣0%◥3.12.98432,870670,333
◥2022-12-1318.6
18.9780
18.951,390
◥196,180
◥19 2.1%
253,8002,434,300
19.055,850
19.126,590
19.152,140
◣-1.9%◥2.115.38670,333331,833
◣2022-12-1219.2
18.555,980
18.5522,650
◣18.623,450
◣18.6 -3.1%
186,4603,583,250
18.65160
18.731,440
18.75230
◣-3.2%◥1.8-19.74194,647343,420
2022-12-0918.9
19.0517,800
19.134,730
19.1527,140
19.2 1.6%
257,4303,454,980
19.2133,040
19.2521,970
19.318,030
◣-2.2%◥2.91.28976,214372,078
2022-12-0818.25
18.751,560
18.825,630
18.853,670
18.9 3.6%
57,5502,994,360
18.992,360
18.95116,200
1946,120
◣1.3%◥69.51391,120714,938
2022-12-0718.6
18.161,020
18.152,290
18.263,790
18.25 -1.9%
147,3103,461,970
18.2515,290
18.31,720
18.352,140
◣-4.9%◥2.9-7.67653,940376,380
◣2022-12-0620
◣18.6 -7%
35,7806,277,540
◣18.6188,640
18.6513,800
18.73,080
◣-7%◥-0.3-44.981,402,5001,306,011
2022-12-0519.45
19.853,690
19.923,770
19.9517,690
20 2.8%
221,1504,651,380
203,540
20.0560
20.130
◣0.2%◥4.813.661,463,645538,114
◥2022-12-0218.2
19.32,660
19.356,090
19.419,760
◥19.45 6.9%
286,9804,568,310
◥19.454,860
◣-2.2%◥6.843.731,552,83722,927
2022-12-0118.4
18.117,420
18.154,290
18.232,240
18.2 -1.1%
143,4106,658,750
18.25500
18.31,170
18.3512,470
◣-2.2%◥6.7-12.141,144,872710,115
◥2022-11-3017.4
18.2523,110
18.32,140
18.3560
◥18.4 5.7%
392,6805,772,150
◥18.485,700
18.4577,150
18.5153,710
◣-1.2%◥5.716.263,086,836462,218
2022-11-2916.35
17.252,600
17.32,550
17.3512,120
17.4 6.4%
123,5106,430,550
17.456,280
◥17.45469,510
◣0%◥6.726.472,068,090436,906
◥2022-11-2815.3
16.2545,220
16.315,990
◥16.3564,080
◥16.35 6.9%
57,4505,884,490
◣1.9%◥6.834.232,266,786327,670
◥2022-11-2514.35
15.151,660
15.26,530
15.2510,160
◥15.3 6.6%
205,9802,653,390
◥15.349,220
15.35259,850
◣0%◥6.623.75849,730192,840
2022-11-2413.8
14.21,790
14.2570
14.31,630
14.35 4%
112,8103,111,560
14.3510
◥14.441,470
14.4514,920
◣-1.5%◥4.31.71493,350378,651
◣2022-11-2314.8
◣13.8180,080
◣13.8 -6.8%
252,2903,030,350
13.858,210
13.914,130
13.952,630
◣-6.8%◥0.3-6.12305,060478,620
2022-11-2214.95
14.6522,440
14.719,630
14.75170
14.8 -1%
114,1204,324,670
14.83,780
14.8552,540
14.939,190
◣-3.4%◥3.3-8.53762,233541,650
2022-11-2115.1
14.8597,480
14.940,240
14.9515,920
14.95 -1%
101,3803,160,490
151,410
15.053,870
15.122,960
◣-2.4%◥0.9-8.68843,400495,518
2022-11-1814.25
14.9514,820
1535,560
15.0523,580
15.1 6%
103,1409,965,880
15.114,120
15.1518,600
◥15.287,280
◣0%◥6.60.073,880,4992,511,411