HPG
Công ty cổ phần Tập đoàn Hòa Phát
2022-12-0818.25
18.751,560
18.825,630
18.853,670
18.9 3.6%
57,5502,994,360
18.992,360
18.95116,200
1946,120
◣1.3%◥69.51391,120714,938
2022-12-0718.6
18.161,020
18.152,290
18.263,790
18.25 -1.9%
147,3103,461,970
18.2515,290
18.31,720
18.352,140
◣-4.9%◥2.9-7.67653,940376,380
◣2022-12-0620
◣18.6 -7%
35,7806,277,540
◣18.6188,640
18.6513,800
18.73,080
◣-7%◥-0.3-44.981,402,5001,306,011
2022-12-0519.45
19.853,690
19.923,770
19.9517,690
20 2.8%
221,1504,651,380
203,540
20.0560
20.130
◣0.2%◥4.813.661,463,645538,114
◥2022-12-0218.2
19.32,660
19.356,090
19.419,760
◥19.45 6.9%
286,9804,568,310
◥19.454,860
◣-2.2%◥6.843.731,552,83722,927
2022-12-0118.4
18.117,420
18.154,290
18.232,240
18.2 -1.1%
143,4106,658,750
18.25500
18.31,170
18.3512,470
◣-2.2%◥6.7-12.141,144,872710,115
◥2022-11-3017.4
18.2523,110
18.32,140
18.3560
◥18.4 5.7%
392,6805,772,150
◥18.485,700
18.4577,150
18.5153,710
◣-1.2%◥5.716.263,086,836462,218
2022-11-2916.35
17.252,600
17.32,550
17.3512,120
17.4 6.4%
123,5106,430,550
17.456,280
◥17.45469,510
◣0%◥6.726.472,068,090436,906
◥2022-11-2815.3
16.2545,220
16.315,990
◥16.3564,080
◥16.35 6.9%
57,4505,884,490
◣1.9%◥6.834.232,266,786327,670
◥2022-11-2514.35
15.151,660
15.26,530
15.2510,160
◥15.3 6.6%
205,9802,653,390
◥15.349,220
15.35259,850
◣0%◥6.623.75849,730192,840
2022-11-2413.8
14.21,790
14.2570
14.31,630
14.35 4%
112,8103,111,560
14.3510
◥14.441,470
14.4514,920
◣-1.5%◥4.31.71493,350378,651
◣2022-11-2314.8
◣13.8180,080
◣13.8 -6.8%
252,2903,030,350
13.858,210
13.914,130
13.952,630
◣-6.8%◥0.3-6.12305,060478,620
2022-11-2214.95
14.6522,440
14.719,630
14.75170
14.8 -1%
114,1204,324,670
14.83,780
14.8552,540
14.939,190
◣-3.4%◥3.3-8.53762,233541,650
2022-11-2115.1
14.8597,480
14.940,240
14.9515,920
14.95 -1%
101,3803,160,490
151,410
15.053,870
15.122,960
◣-2.4%◥0.9-8.68843,400495,518
2022-11-1814.25
14.9514,820
1535,560
15.0523,580
15.1 6%
103,1409,965,880
15.114,120
15.1518,600
◥15.287,280
◣0%◥6.60.073,880,4992,511,411
◥2022-11-1713.35
14.1518,060
14.2109,990
◥14.25624,260
◥14.25 6.7%
6,6902,151,420
◣3.3%◥6.726.36821,102218,516
◥2022-11-1612.5
13.2515,980
13.311,110
◥13.35593,460
◥13.35 6.8%
6,1303,490,260
◣-5.6%◥6.7311,456,7641,227,084
2022-11-1512.2
12.353,850
12.4900
12.451,280
12.5 2.5%
220,4004,041,680
12.579,600
◥12.5580,790
12.665,280
◣-1.7%◥2.8-29.141,598,820666,311
2022-11-1412.3
12.0537,000
12.156,960
12.1512,070
12.2 -0.8%
107,0206,027,010
12.238,200
12.2550
12.33,470
◣-3.7%◥1.2-13.492,634,6541,248,008
2022-11-1112.1
12.230,230
12.257,750
12.358,960
12.3 1.6%
209,3106,071,610
12.352,920
12.413,640
12.4551,740
◣-0.9%◥4.57.291,872,91357,344