HPG
Công ty cổ phần Tập đoàn Hòa Phát
◥2022-11-2514.35
15.151,660
15.26,530
15.2510,160
◥15.3 6.6%
205,9802,653,390
◥15.349,220
15.35259,850
◣0%◥6.623.75849,730192,840
2022-11-2413.8
14.21,790
14.2570
14.31,630
14.35 4%
112,8103,111,560
14.3510
◥14.441,470
14.4514,920
◣-1.5%◥4.31.71493,350378,651
◣2022-11-2314.8
◣13.8180,080
◣13.8 -6.8%
252,2903,030,350
13.858,210
13.914,130
13.952,630
◣-6.8%◥0.3-6.12305,060478,620
2022-11-2214.95
14.6522,440
14.719,630
14.75170
14.8 -1%
114,1204,324,670
14.83,780
14.8552,540
14.939,190
◣-3.4%◥3.3-8.53762,233541,650
2022-11-2115.1
14.8597,480
14.940,240
14.9515,920
14.95 -1%
101,3803,160,490
151,410
15.053,870
15.122,960
◣-2.4%◥0.9-8.68843,400495,518
2022-11-1814.25
14.9514,820
1535,560
15.0523,580
15.1 6%
103,1409,965,880
15.114,120
15.1518,600
◥15.287,280
◣0%◥6.60.073,880,4992,511,411
◥2022-11-1713.35
14.1518,060
14.2109,990
◥14.25624,260
◥14.25 6.7%
6,6902,151,420
◣3.3%◥6.726.36821,102218,516
◥2022-11-1612.5
13.2515,980
13.311,110
◥13.35593,460
◥13.35 6.8%
6,1303,490,260
◣-5.6%◥6.7311,456,7641,227,084
2022-11-1512.2
12.353,850
12.4900
12.451,280
12.5 2.5%
220,4004,041,680
12.579,600
◥12.5580,790
12.665,280
◣-1.7%◥2.8-29.141,598,820666,311
2022-11-1412.3
12.0537,000
12.156,960
12.1512,070
12.2 -0.8%
107,0206,027,010
12.238,200
12.2550
12.33,470
◣-3.7%◥1.2-13.492,634,6541,248,008
2022-11-1112.1
12.230,230
12.257,750
12.358,960
12.3 1.6%
209,3106,071,610
12.352,920
12.413,640
12.4551,740
◣-0.9%◥4.57.291,872,91357,344
◣2022-11-1013
◣12.1 -6.9%
22,7007,974,950
◣12.1370,510
12.1541,860
12.233,400
◣-7%◥-1.6-38.35489,0531,795,220
2022-11-0913.15
12.8522,940
12.979,300
◣12.9520,120
13 -1.1%
172,3903,278,610
1335,300
13.051,430
13.14,920
◣-1.6%◥3.43.94333,549582,275
2022-11-0813.7
13.05118,840
13.172,050
13.154,580
13.15 -4%
124,5304,627,380
13.21,090
13.252,870
13.317,460
◣-5.2%◥06.461,116,0061,085,707
◣2022-11-0714.65
13.65464,620
◣13.747,050
◣13.7 -6.5%
415,4003,826,310
13.751,840
13.83,350
13.853,720
◣-6.5%◥1-21.96793,634583,376
2022-11-0415.2
14.5518,980
14.659,460
14.6597,880
14.65 -3.6%
141,0804,388,960
14.720,890
14.755,260
14.86,870
◣-4.7%◥-0.4-22.66149,407551,124
2022-11-0315.35
15.0539,810
◣15.189,850
15.1538,360
15.2 -1%
125,3402,062,970
15.21,410
15.2516,220
15.329,820
◣-1.7%◥0.6-3.3896,464443,549
2022-11-0215
15.284,420
15.2514,740
15.319,060
15.35 2.3%
159,0104,012,170
15.355,680
15.413,550
15.4527,150
◣0%◥4.6-10.56217,9181,393,190
2022-11-0115.65
14.85100,080
14.997,740
14.9519,510
15 -4.2%
256,8708,155,230
1546,110
15.051,520
15.13,600
◣-5.5%◥2.25.81287,3693,768,033
◣2022-10-3116.8
◣15.65 -6.8%
70,5506,629,820
◣15.65182,420
15.740,930
15.7532,430
◣-6.9%◥-4.80.58102,4872,121,532