STB
Ngân hàng Thương mại Cổ phần Sài Gòn Thương Tín
2022-11-2518.2
18.752,700
18.81,050
18.8520
18.9 3.8%
173,8402,496,200
18.933,440
◥18.9531,280
1975,390
◣-1.1%◥4.123.75578,180197,590
◥2022-11-2417.5
18.057,200
18.18,350
18.151,000
◥18.2 4%
292,2101,831,440
◥18.28,940
18.252,340
18.311,290
◣-3.5%◥3.91.71180,800163,100
2022-11-2316.9
17.46,190
17.451,090
17.58,460
17.5 3.5%
101,9402,566,560
17.551,340
17.610,270
17.653,950
◣0%◥5.9-6.12663,520199,392
2022-11-2216.7
16.7515,940
16.852,370
16.8512,290
16.9 1.2%
67,5003,077,550
16.917,080
16.9540
174,560
◣-0.6%◥6.8-8.53246,170357,751
◣2022-11-2117.1
16.5510,530
16.6115,480
16.6537,940
◣16.7 -2.3%
79,5401,750,290
◣16.71,470
16.75500
16.84,600
◣-2.4%◥1.7-8.6892,600295,520
2022-11-1817.2
1729,660
17.0519,350
17.113,590
17.1 -0.6%
102,8503,256,370
17.24,240
17.25350
17.31,040
◣-4.4%◥2.60.07423,900464,968
2022-11-1716.15
17.057,560
17.123,830
17.152,410
17.2 6.5%
85,8403,514,870
17.257,290
◥17.25317,960
◣2.7%◥6.826.361,823,71557,160
◥2022-11-1615.1
16.051,010
16.1850
◥16.15219,220
◥16.15 7%
15,4702,934,440
◣-4.4%◥6.931272,820121,330
2022-11-1515.85
14.9515,330
1528,780
15.0518,180
15.1 -4.7%
94,7302,764,640
15.116,060
15.1540
15.22,010
◣-6.4%◥0.9-29.141,148,330193,350
2022-11-1415.6
15.76,580
15.75280
15.81,620
15.85 1.6%
49,9903,692,980
15.85280
15.916,670
15.955,770
◣-4.9%◥3.2-13.492,312,565126,020
2022-11-1115.15
◣15.457,730
15.513,980
15.552,190
15.6 3%
114,1803,951,720
15.619,630
15.65580
15.714,920
◣1.9%◥6.97.292,574,91040,440
◣2022-11-1016.25
◣15.15 -6.8%
110,0903,739,150
◣15.1515,590
15.29,250
15.254,740
◣-6.8%◥0-38.3561,290723,450
2022-11-0916.45
16.17,970
16.1510,050
16.21,420
16.25 -1.2%
134,1403,589,910
16.255,010
16.333,240
16.356,600
◣-4%◥3.63.94136,8401,798,634
2022-11-0815.5
16.32,400
16.3550
16.460
16.45 6.1%
110,7102,203,470
16.4511,040
16.534,900
◥16.55167,930
◣-1.3%◥6.76.46441,130308,324
◣2022-11-0716.6
15.45161,500
◣15.540,610
◣15.5 -6.6%
279,1102,069,890
15.55820
15.612,560
15.656,120
◣-6.7%◥0.6-21.96237,43063,510
2022-11-0417.25
16.516,290
16.551,740
16.641,130
16.6 -3.8%
104,0403,210,060
16.65550
16.71,990
16.754,250
◣-7%◥0-22.66260,195225,970
2022-11-0316.9
17.118,990
17.15141,230
17.21,740
17.25 2.1%
92,9301,953,400
17.2520,010
17.310,870
17.3521,600
◣-0.6%◥3.2-3.3878,71014,400
2022-11-0216.9
16.851,530
16.8524,930
16.946,150
16.9
60,8601,912,340
16.95810
178,560
17.052,230
◣-0.9%◥2.3-10.56175,540281,340
2022-11-0116.15
16.7537,400
16.854,540
16.8522,660
16.9 4.6%
69,9202,945,840
16.93,160
16.951,020
1711,850
◣1.2%◥6.85.81362,230628,690
2022-10-3116.15
16.051,730
16.112,440
16.15480
16.15
48,4401,678,290
16.21,190
16.255,620
16.39,600
◣-3.5%◥2.10.5843,32049,971