CTG
Ngân hàng Thương mại Cổ phần Công Thương Việt Nam
◥2022-11-2424.4
24.35310
24.54,370
◥24.6480
◥24.6 0.8%
87,200414,170
24.651,510
24.718,440
24.752,570
◣-2.5%◥0.81.7171,72558,949
2022-11-2323.9
23.95600
241,050
24.110
24.4 2.1%
32,760592,030
24.47,850
24.452,450
24.520,540
◣-0.5%◥3.5-6.12107,91582,600
2022-11-2224.1
23.86,990
23.85480
23.91,900
23.9 -0.8%
24,440764,990
23.9520
241,110
24.140
◣-2.5%◥3.3-8.53120,420180,241
◣2022-11-2124.7
2444,370
24.057,670
◣24.16,030
◣24.1 -2.4%
25,030568,030
24.2240
24.253,170
24.31,260
◣-2.5%◥0.4-8.68104,040116,975
2022-11-1825
24.25100
24.5230
24.6520
24.7 -1.2%
62,8201,161,620
24.75,310
24.755,860
24.812,840
◣-6%◥00.07239,510549,445
2022-11-1724.8
24.91,070
24.952,610
253,100
25 0.8%
21,4201,167,740
25.0510
25.14,190
25.156,250
◣-0.7%◥426.36584,04077,021
2022-11-1623.4
24.71,490
24.7580
24.81,300
24.8 6%
133,8801,302,920
24.857,180
◥24.916,580
24.9510,510
◣-5%◥6.431408,23521,634
2022-11-1523.9
22.7400
22.7520
2310
23.4 -2.1%
57,7501,069,280
23.49,150
23.4512,270
23.512,230
◣-7%◥0-29.14362,510127,120
2022-11-1423.6
23.7160
23.75950
23.81,190
23.9 1.3%
12,210903,490
23.92,350
23.955,120
243,040
◣-3.7%◥3.1-13.49342,21010,768
2022-11-1122.75
23.53,450
23.55470
23.616,960
23.6 3.7%
52,240979,050
23.7470
23.85700
23.94,190
◣2.8%◥6.87.29504,19032,330
◣2022-11-1024.45
◣22.75 -7%
62,620962,330
◣22.756,190
22.81,110
22.9250
◣-7%◥-0.7-38.3590,620214,410
2022-11-0923.85
24.25280
24.31,180
24.413,710
24.45 2.5%
16,5201,020,870
24.452,300
24.516,340
24.551,710
◣0.6%◥4.13.94230,230138,871
2022-11-0823.35
23.754,050
23.86,660
23.851,690
23.85 2.1%
20,520627,460
23.919,210
23.95430
2413,780
◣-1.5%◥3.46.4659,720291,550
2022-11-0724.5
23.24,550
23.251,780
23.34,400
23.35 -4.7%
57,030703,310
23.352,480
23.450
23.52,650
◣-6%◥0-21.96169,78065,243
◥2022-11-0423.6
24.31,400
24.42,000
◥24.520,030
◥24.5 3.8%
151,3601,395,700
24.552,040
24.67,410
24.651,600
◣-6.8%◥3.8-22.66313,050211,780
2022-11-0324
◣23.533,730
23.554,820
23.67,530
23.6 -1.7%
63,250748,920
23.71,320
23.75360
23.810,600
◣-2.1%◥0.4-3.38121,020195,750
2022-11-0224.45
◣23.857,260
23.949,010
23.9511,530
24 -1.9%
33,140539,030
245,840
24.05900
24.11,710
◣-2.5%◥0.4-10.5612,49017,450
2022-11-0124.6
24.354,080
◣24.413,630
24.452,370
24.45 -0.6%
34,760883,150
24.51,920
24.5510
24.63,310
◣-0.9%◥3.45.8133,65089,481
2022-10-3124.05
24.451,110
24.5180
24.55600
24.6 2.3%
76,8001,012,150
24.613,580
◥24.6510,840
24.716,680
◣-3%◥2.40.5888,730108,004
2022-10-2823.95
23.958,310
◣2415,080
24.052,930
24.05 0.4%
25,300763,150
24.1360
24.15450
24.23,980
◣0.2%◥3.9-0.6512,73091,335