STB
Ngân hàng Thương mại Cổ phần Sài Gòn Thương Tín

2022-11-1817.2
1729,660
17.0519,350
17.113,590
17.1  -0.6%
102,8503,256,370
17.24,240
17.25350
17.31,040
-4.4%2.60.07423,900464,968
2022-11-1716.15
17.057,560
17.123,830
17.152,410
17.2  6.5%
85,8403,514,870
17.257,290
17.25317,960
  
2.7%6.826.361,823,71557,160
2022-11-1615.1
16.051,010
16.1850
16.15219,220
16.15  7%
15,4702,934,440
  
  
  
-4.4%6.931272,820121,330
2022-11-1515.85
14.9515,330
1528,780
15.0518,180
15.1  -4.7%
94,7302,764,640
15.116,060
15.1540
15.22,010
-6.4%0.9-29.141,148,330193,350
2022-11-1415.6
15.76,580
15.75280
15.81,620
15.85  1.6%
49,9903,692,980
15.85280
15.916,670
15.955,770
-4.9%3.2-13.492,312,565126,020
2022-11-1115.15
15.457,730
15.513,980
15.552,190
15.6  3%
114,1803,951,720
15.619,630
15.65580
15.714,920
1.9%6.97.292,574,91040,440
2022-11-1016.25
  
  
  
15.15  -6.8%
110,0903,739,150
15.1515,590
15.29,250
15.254,740
-6.8%0-38.3561,290723,450
2022-11-0916.45
16.17,970
16.1510,050
16.21,420
16.25  -1.2%
134,1403,589,910
16.255,010
16.333,240
16.356,600
-4%3.63.94136,8401,798,634
2022-11-0815.5
16.32,400
16.3550
16.460
16.45  6.1%
110,7102,203,470
16.4511,040
16.534,900
16.55167,930
-1.3%6.76.46441,130308,324
2022-11-0716.6
  
15.45161,500
15.540,610
15.5  -6.6%
279,1102,069,890
15.55820
15.612,560
15.656,120
-6.7%0.6-21.96237,43063,510
2022-11-0417.25
16.516,290
16.551,740
16.641,130
16.6  -3.8%
104,0403,210,060
16.65550
16.71,990
16.754,250
-7%0-22.66260,195225,970
2022-11-0316.9
17.118,990
17.15141,230
17.21,740
17.25  2.1%
92,9301,953,400
17.2520,010
17.310,870
17.3521,600
-0.6%3.2-3.3878,71014,400
2022-11-0216.9
16.851,530
16.8524,930
16.946,150
16.9  
60,8601,912,340
16.95810
178,560
17.052,230
-0.9%2.3-10.56175,540281,340
2022-11-0116.15
16.7537,400
16.854,540
16.8522,660
16.9  4.6%
69,9202,945,840
16.93,160
16.951,020
1711,850
1.2%6.85.81362,230628,690
2022-10-3116.15
16.051,730
16.112,440
16.15480
16.15  
48,4401,678,290
16.21,190
16.255,620
16.39,600
-3.5%2.10.5843,32049,971
2022-10-2816.05
16.0576,110
16.130,790
16.1515,680
16.15  0.6%
61,1201,882,460
16.2330
16.252,030
16.37,380
0.3%4.9-0.6593,490381,566
2022-10-2715
15.9510,160
164,610
16.0517,760
16.05  7%
4,7402,198,520
  
  
  
0%734.65144,700448,400
2022-10-2614.9
14.97,850
14.951,260
151,480
15  0.7%
28,400762,480
15.052,400
15.16,340
15.156,150
-0.7%3.3-4.3425,20782,160
2022-10-2514.85
14.87,150
14.8518,860
14.99,000
14.9  0.3%
34,0502,283,270
15240
15.051,870
15.1560
-5.4%6.711.55310,450446,990
2022-10-2415.95
  
  
  
14.85  -6.9%
186,3002,714,740
14.8516,770
14.911,870
14.9511,200
-6.9%2.5-33.67164,163437,290