LPB
Ngân hàng Thương mại Cổ phần Bưu điện Liên Việt
2022-11-189.53
9.8920
9.91,500
9.9920
10 4.9%
41,2601,038,400
1013,180
◥10.0513,520
10.143,730
◣-3.7%◥5.40.07229
◥2022-11-178.91
9.5126,130
9.523,780
◥9.5365,840
◥9.53 7%
2,640747,190
◣4.3%◥6.926.360280
◥2022-11-169.58
10.155,700
10.211,350
◥10.2584,570
◥10.25 7%
4,7802,007,320
◣-7%◥6.93160
◣2022-11-1510.3
◣9.58 -7%
32,9001,568,960
◣9.5841,600
9.59460
9.62,900
◣-7%◥-1-29.145420
2022-11-1410.7
10.157,990
10.22,500
10.25800
10.3 -3.7%
44,8401,237,080
10.314,570
10.358,810
10.413,310
◣-6.9%◥-1-13.492,3402
2022-11-1110.65
10.67,220
◣10.6533,480
10.7670
10.7 0.5%
46,090966,070
10.754,440
10.821,060
10.85160
◣0%◥5.17.299830
◣2022-11-1011.4
◣10.65 -6.6%
18,2201,474,340
◣10.653,980
10.76,590
10.757,390
◣-6.6%◥0-38.354,625540
2022-11-0911.3
◣11.317,920
11.3525,820
11.44,710
11.4 0.9%
24,800815,630
11.4530
11.52,400
11.556,360
◣0%◥4.83.941,650560
2022-11-0810.65
11.1516,180
11.211,610
11.255,560
11.3 6.1%
89,7501,023,120
11.322,880
◥11.3570,600
◣-2.4%◥6.56.464,0402,771
◣2022-11-0711.4
◣10.65 -6.6%
133,4601,042,300
◣10.6512,910
10.71,060
10.753,300
◣-6.6%◥1.7-21.961200
2022-11-0411.7
11.314,290
11.359,650
11.410,650
11.4 -2.6%
48,2301,705,010
11.454,220
11.511,140
11.555,280
◣-6.5%◥0.8-22.66504,430
2022-11-0311.6
11.5534,100
11.621,820
11.659,960
11.7 0.9%
27,090968,140
11.715,040
11.756,210
11.818,240
◣-2.6%◥2.1-3.382324,000
2022-11-0212
11.548,160
◣11.5520,520
11.64,710
11.6 -3.3%
40,2601,018,810
11.656,300
11.714,060
11.755,480
◣-3.8%◥0.8-10.5631030
2022-11-0111.75
11.8518,560
11.923,400
11.951,720
12 2.1%
48,700914,190
1210,140
12.056,660
12.19,000
◣0.4%◥4.25.812,1002,025
◥2022-10-3111.3
11.6950
11.653,300
11.77,020
◥11.75 4%
103,7601,504,320
◥11.759,420
11.860,500
11.857,590
◣-1.4%◥3.90.581,750206
2022-10-2811.05
◣11.1513,820
11.222,050
11.2512,920
11.3 2.3%
45,3001,467,450
11.38,660
11.3512,460
11.416,930
◣0.9%◥4.9-0.658,6600
◥2022-10-2710.35
10.952,530
1119,320
◥11.0552,100
◥11.05 6.8%
4,7701,389,590
◣0.9%◥6.734.6593,0462,020
2022-10-2610
10.237,400
10.2519,330
10.331,350
10.35 3.5%
35,810928,960
10.358,190
10.411,690
◥10.4527,820
◣0.5%◥4.4-4.34010
◥2022-10-259.35
9.9560
9.9620
9.991,150
◥10 7%
41,5601,506,560
◥1042,040
◣-2.7%◥6.911.552625,440
◣2022-10-2410.05
◣9.35147,080
◣9.35 -7%
122,9201,152,050
9.45690
9.5210
9.5120
◣-7%◥2.4-33.677,81098,423