SHB
2022-11-1410
9.524,020
9.517,810
9.526,510
9.52 -4.8%
56,4401,222,520
9.61,620
9.6520
9.66200
◣-6.2%◥0.5-13.4936,13715,830
◣2022-11-1110.25
9.982,060
9.9920
◣1016,940
◣10 -2.4%
67,300722,940
10.1430
10.1510,000
10.29,920
◣-2.5%◥3.97.2932,68014,420
◣2022-11-1011
◣10.25 -6.8%
11,5601,438,280
◣10.258,070
10.34,120
10.3514,970
◣-6.9%◥0-38.3525,830168,890
◣2022-11-0911.15
10.912,090
10.9532,630
◣1122,660
◣11 -1.4%
46,510794,100
11.1280
11.1512,560
11.226,810
◣-1.4%◥1.73.9442,73017,650
2022-11-0810.7
11.055,390
11.1620
11.1550
11.15 4.2%
70,4701,018,220
11.231,560
◥11.2534,360
11.320,530
◣-0.5%◥5.16.46153,2500
◣2022-11-0711.25
10.625,300
10.658,280
◣10.7140
◣10.7 -4.9%
170,580961,710
10.754,380
10.83,270
10.858,270
◣-4.9%◥1.3-21.96104,36067,461
2022-11-0411.1
11.157,010
11.27,770
11.255,300
11.25 1.4%
84,8901,628,860
11.315,830
11.357,560
11.424,380
◣-3.7%◥3.6-22.6614,0004,210
2022-11-0311.3
◣11110,520
11.0516,610
11.152,820
11.1 -1.8%
80,5101,052,740
11.230
11.25150
11.39,890
◣-2.7%◥0.8-3.3818,4003,730
2022-11-0211.6
11.229,040
◣11.2537,600
11.314,990
11.3 -2.6%
41,950920,580
11.355,250
11.410,840
11.454,160
◣-3.1%◥0.8-10.5615,07038,514
2022-11-0111.45
11.524,900
◣11.5531,250
11.631,100
11.6 1.3%
34,1301,282,350
11.651,720
11.719,910
11.7514,010
◣0.8%◥4.35.815,7109,760
2022-10-3111
11.351,000
11.41,620
11.45720
11.45 4.1%
61,9501,202,220
11.547,870
◥11.5531,960
11.641,170
◣0%◥50.5815,58021,237
2022-10-2811.15
◣10.951,850
10.9532,160
1115,170
11 -1.4%
35,0001,081,350
11.054,700
11.17,050
11.1514,350
◣-2.3%◥3.1-0.659,93062,570
◥2022-10-2710.45
11.059,520
11.17,060
◥11.1539,230
◥11.15 6.7%
6,8101,266,500
◣0%◥6.634.6539,71014,506
2022-10-2610.55
10.3515,410
10.42,770
10.456,610
10.45 -0.9%
13,460584,080
10.51,030
10.556,760
10.610,410
◣-2.4%◥2.8-4.346,28057,470
◥2022-10-259.9
10.46,430
10.452,160
10.5200
◥10.55 6.6%
41,2901,419,710
◥10.5514,400
◣-2.7%◥6.511.55148,4302,470
2022-10-2410.25
9.88380
9.892,630
9.93,520
9.9 -3.4%
54,8401,177,980
9.925,000
9.985,100
9.9911,500
◣-3.9%◥4.3-33.67118,8005,340
2022-10-2110.85
10.1127,670
◣10.1554,390
10.230,360
10.25 -5.5%
61,1601,231,250
10.252,340
10.36,490
10.352,810
◣-6.5%◥2.3-38.6346,73022,090
◣2022-10-2011.15
10.757,310
10.851,870
◣10.8542,560
◣10.85 -2.7%
72,650730,230
10.9150
1170
11.052,110
◣-2.7%◥0.8-1.6241,2201,360
2022-10-1911.25
◣11.0518,170
11.18,380
11.159,170
11.15 -0.9%
22,820680,490
11.25,400
11.256,730
11.314,250
◣-1.8%◥1.7-3.5921,5809,810
2022-10-1811.5
11.159,780
◣11.211,780
11.259,700
11.25 -2.2%
46,340933,100
11.37,280
11.352,870
11.412,490
◣-2.7%◥3.412.0816,40094,950