MWG
Công ty Cổ phần đầu tư thế giới di động
◣2022-11-1142.35
42.85100
42.9370
42.95100
◣43 1.5%
25,130356,510
◣437,880
43.1100
43.2340
◣1.5%◥4.87.298,0808,080
◣2022-11-1045.5
◣42.35 -6.9%
20,710367,060
◣42.3523,450
42.42,500
42.5640
◣-7%◥-1.3-38.35350180
2022-11-0944.6
44.82,000
451,080
45.33,000
45.5 2%
20,510215,690
45.52,500
45.5590
45.6330
◣-0.2%◥4.13.9400
2022-11-0842.85
44.51,880
44.551,860
44.61,240
44.6 4.1%
7,180411,700
44.651,230
44.71,760
44.754,370
◣-3.7%◥6.46.463,6803,680
◣2022-11-0746.05
◣42.8528,380
◣42.85 -7%
84,040534,420
42.93,440
42.95220
434,340
◣-7%◥1-21.96104,020104,350
◣2022-11-0449.5
◣46.05 -7%
109,480574,290
◣46.052,450
46.25790
46.3130
◣-7%◥-3.1-22.6659,99058,000
2022-11-0348
49.35200
49.41,780
49.45210
49.5 3.1%
12,620260,000
49.5970
49.5560
49.61,520
◣0.2%◥4.7-3.381,5500
2022-11-0250.1
47.71,760
47.9230
482,510
48 -4.2%
73,190431,700
48.05300
48.15510
48.21,750
◣-6.6%◥0.3-10.5653,27053,290
◣2022-11-0151.6
49.9570
5010,330
◣50.11,300
◣50.1 -2.9%
19,630199,920
50.4220
50.5590
50.6110
◣-3%◥1.75.81101,990
2022-10-3153.2
50.5580
50.6100
51.55,000
51.6 -3%
24,360390,390
51.6500
51.8350
51.91,020
◣-7%◥-0.60.58155,310156,710
2022-10-2853.3
◣52.82,710
52.9140
531,000
53.2 -0.2%
12,260180,200
53.2270
53.32,600
53.41,100
◣-1%◥2-0.652,9702,300
2022-10-2751.9
53.12,460
53.23,010
53.32,680
53.3 2.7%
5,980299,040
53.51,610
53.61,130
53.7600
◣-1.2%◥3.834.6522,08022,090
2022-10-2652
514,630
51.33,000
51.5800
51.9 -0.2%
28,080152,820
51.94,040
5213,620
52.12,470
◣-2.7%◥0.9-4.3424,24024,390
2022-10-2550.6
51.75,000
51.85,000
51.95,000
52 2.8%
13,570440,070
52110
52.110
52.21,070
◣-3.2%◥6.711.552,0002,670
◣2022-10-2454.4
◣50.6 -7%
4,620482,800
◣50.67,840
50.73,510
50.82,660
◣-7%◥1.1-33.67115,000115,000
◣2022-10-2158.4
◣54.4 -6.8%
47,310423,820
◣54.4740
54.5500
54.61,150
◣-6.9%◥-0.2-38.63331,307331,307
2022-10-2059
58.2970
58.3410
58.43,990
58.4 -1%
18,280181,120
58.53,200
58.61,510
58.81,560
◣-1.9%◥0-1.627,5707,570
2022-10-1959
58.65,450
58.71,290
58.810
59
16,370140,740
599,510
59.12,300
59.22,770
◣-1.2%◥0.8-3.5900
2022-10-1858.9
58.71,340
58.83,200
58.92,300
59 0.2%
11,870205,430
59900
59.1350
59.21,090
◣-0.6%◥2.712.0828,46025,240
2022-10-1759.9
58.69,340
58.72,760
58.8990
58.9 -1.7%
12,030267,480
58.94,300
591,280
59.1860
◣-3.6%◥-0.6-10.271,2000