FRT
Công ty cổ phần Bán lẻ Kỹ thuật số FPT

2022-11-1169.6
68.730
68.8250
691,310
69  -0.9%
7,390111,390
69.3440
69.4910
69.5130
-0.9%3.57.2923,575486
2022-11-1074.8
  
  
  
69.6  -7%
11,170204,900
69.61,480
70100
70.250
-7%-0.9-38.3522,805680
2022-11-0974
74.11,010
74.2440
74.4220
74.8  1.1%
4,98093,670
74.81,230
74.9120
752,120
-0.7%2.53.9435,6901,458
2022-11-0871.2
73.6290
73.7150
73.8630
74  3.9%
3,92087,520
74560
74.1350
74.2720
-1.7%4.96.466,745430
2022-11-0772.7
71690
71.1340
71.2840
71.2  -2.1%
8,060147,460
7250
72.4220
72.5210
-5.7%3.1-21.9617,82140
2022-11-0476.6
72.4950
72.56,830
72.6550
72.7  -5.1%
15,070231,910
72.760
73.1100
73.2370
-6.1%0-22.664,5103,220
2022-11-0377.5
76.410
76.52,330
76.6110
76.6  -1.2%
9,290107,960
7770
77.3500
77.450
-2%2.1-3.3819,0503,010
2022-11-0280.7
77.3160
77.4150
77.52,530
77.5  -4%
12,080176,140
77.640
7860
78.330
-4.6%0.1-10.5621,1922,010
2022-11-0181.8
80.5910
80.61,250
80.780
80.7  -1.4%
8,450161,500
81850
81.410
81.5110
-1.4%3.35.8132,46014,691
2022-10-3182
81.270
81.55,100
81.7130
81.8  -0.3%
20,840282,490
81.8440
81.9970
828,380
-5.8%0.40.5830,55811,076
2022-10-2880.7
81.81,710
81.940
823,060
82  1.6%
6,900217,830
82.220
82.3220
82.41,810
-0.3%4-0.6555,94014,546
2022-10-2775.5
80160
80.350
80.7670
80.7  6.9%
38,000223,310
  
  
  
-0.7%6.834.6581,1205,850
2022-10-2677
75.2480
75.3760
75.42,540
75.5  -1.9%
6,21083,740
75.520
75.7560
75.8520
-2.3%1.6-4.347,4805,910
2022-10-2574.5
76.5370
76.61,590
76.7120
77  3.4%
4,360166,500
778,450
77.1100
77.220
-2.7%5.311.5522,8454,315
2022-10-2473.3
74.3110
74.480
74.5550
74.5  1.6%
4,410213,020
74.6420
74.71,180
74.8920
-1.8%6.1-33.6763,88012,260
2022-10-2178.8
  
  
73.32,200
73.3  -7%
51,000367,960
73.4100
73.520
73.71,510
-7%0-38.6354,160645
2022-10-2080.8
78.52,070
78.61,000
78.71,200
78.8  -2.5%
12,150108,940
78.81,070
79950
79.220
-3%0.2-1.6273015,950
2022-10-1978
80.4650
80.55,050
80.620
80.8  3.6%
5,870207,300
80.8570
80.93,820
815,570
-0.8%4.2-3.5969,28010,290
2022-10-1879.8
77.840
77.950
78160
78  -2.3%
9,140171,890
78.130
78.2640
78.310
-3.8%2.112.081,9603,030
2022-10-1778
79.3230
79.4370
79.63,000
79.8  2.3%
5,780251,120
79.8490
79.91,960
808,460
-2.6%2.8-10.2737,49012,850