FRT
Công ty cổ phần Bán lẻ Kỹ thuật số FPT
◣2022-11-1169.6
68.730
68.8250
◣691,310
◣69 -0.9%
7,390111,390
69.3440
69.4910
69.5130
◣-0.9%◥3.57.2923,575486
◣2022-11-1074.8
◣69.6 -7%
11,170204,900
◣69.61,480
70100
70.250
◣-7%◥-0.9-38.3522,805680
2022-11-0974
74.11,010
74.2440
74.4220
74.8 1.1%
4,98093,670
74.81,230
74.9120
752,120
◣-0.7%◥2.53.9435,6901,458
2022-11-0871.2
73.6290
73.7150
73.8630
74 3.9%
3,92087,520
74560
74.1350
74.2720
◣-1.7%◥4.96.466,745430
2022-11-0772.7
71690
71.1340
71.2840
71.2 -2.1%
8,060147,460
7250
72.4220
72.5210
◣-5.7%◥3.1-21.9617,82140
2022-11-0476.6
72.4950
72.56,830
72.6550
72.7 -5.1%
15,070231,910
72.760
73.1100
73.2370
◣-6.1%◥0-22.664,5103,220
2022-11-0377.5
76.410
76.52,330
76.6110
76.6 -1.2%
9,290107,960
7770
77.3500
77.450
◣-2%◥2.1-3.3819,0503,010
2022-11-0280.7
77.3160
77.4150
77.52,530
77.5 -4%
12,080176,140
77.640
7860
78.330
◣-4.6%◥0.1-10.5621,1922,010
◣2022-11-0181.8
80.5910
80.61,250
◣80.780
◣80.7 -1.4%
8,450161,500
81850
81.410
81.5110
◣-1.4%◥3.35.8132,46014,691
2022-10-3182
81.270
81.55,100
81.7130
81.8 -0.3%
20,840282,490
81.8440
81.9970
828,380
◣-5.8%◥0.40.5830,55811,076
2022-10-2880.7
81.81,710
81.940
823,060
82 1.6%
6,900217,830
82.220
82.3220
82.41,810
◣-0.3%◥4-0.6555,94014,546
◥2022-10-2775.5
80160
80.350
◥80.7670
◥80.7 6.9%
38,000223,310
◣-0.7%◥6.834.6581,1205,850
2022-10-2677
75.2480
◣75.3760
75.42,540
75.5 -1.9%
6,21083,740
75.520
75.7560
75.8520
◣-2.3%◥1.6-4.347,4805,910
2022-10-2574.5
76.5370
76.61,590
76.7120
77 3.4%
4,360166,500
778,450
77.1100
77.220
◣-2.7%◥5.311.5522,8454,315
2022-10-2473.3
74.3110
74.480
74.5550
74.5 1.6%
4,410213,020
74.6420
74.71,180
74.8920
◣-1.8%◥6.1-33.6763,88012,260
◣2022-10-2178.8
◣73.32,200
◣73.3 -7%
51,000367,960
73.4100
73.520
73.71,510
◣-7%◥0-38.6354,160645
2022-10-2080.8
78.52,070
78.61,000
78.71,200
78.8 -2.5%
12,150108,940
78.81,070
79950
79.220
◣-3%◥0.2-1.6273015,950
2022-10-1978
80.4650
80.55,050
80.620
80.8 3.6%
5,870207,300
80.8570
80.93,820
815,570
◣-0.8%◥4.2-3.5969,28010,290
2022-10-1879.8
77.840
77.950
78160
78 -2.3%
9,140171,890
78.130
78.2640
78.310
◣-3.8%◥2.112.081,9603,030
2022-10-1778
79.3230
79.4370
79.63,000
79.8 2.3%
5,780251,120
79.8490
79.91,960
808,460
◣-2.6%◥2.8-10.2737,49012,850