CTG
Ngân hàng Thương mại Cổ phần Công Thương Việt Nam
◥2022-11-0423.6
24.31,400
24.42,000
◥24.520,030
◥24.5 3.8%
151,3601,395,700
24.552,040
24.67,410
24.651,600
◣-6.8%◥3.8-22.66313,050211,780
2022-11-0324
◣23.533,730
23.554,820
23.67,530
23.6 -1.7%
63,250748,920
23.71,320
23.75360
23.810,600
◣-2.1%◥0.4-3.38121,020195,750
2022-11-0224.45
◣23.857,260
23.949,010
23.9511,530
24 -1.9%
33,140539,030
245,840
24.05900
24.11,710
◣-2.5%◥0.4-10.5612,49017,450
2022-11-0124.6
24.354,080
◣24.413,630
24.452,370
24.45 -0.6%
34,760883,150
24.51,920
24.5510
24.63,310
◣-0.9%◥3.45.8133,65089,481
2022-10-3124.05
24.451,110
24.5180
24.55600
24.6 2.3%
76,8001,012,150
24.613,580
◥24.6510,840
24.716,680
◣-3%◥2.40.5888,730108,004
2022-10-2823.95
23.958,310
◣2415,080
24.052,930
24.05 0.4%
25,300763,150
24.1360
24.15450
24.23,980
◣0.2%◥3.9-0.6512,73091,335
◥2022-10-2722.4
23.852,720
23.92,770
◥23.9543,200
◥23.95 6.9%
10,580800,560
◣0.4%◥6.934.6518,0107,890
2022-10-2622.45
22.34,380
◣22.354,540
22.42,740
22.4 -0.2%
28,740344,960
22.540
22.55510
22.64,800
◣-0.5%◥3.3-4.344,640162,350
◥2022-10-2521
22.220
22.3520
22.410
◥22.45 6.9%
16,830864,530
◥22.4539,480
◣-0.3%◥6.911.5597,710129,359
2022-10-2421.65
20.85670
20.9650
20.95160
21 -3%
17,180494,500
21200
21.151,770
21.25,300
◣-4%◥1.6-33.6736,44152,170
◣2022-10-2123.25
◣21.659,010
◣21.65 -6.9%
40,790665,860
21.710
21.92,460
21.9530
◣-6.9%◥0-38.63105,900247,130
2022-10-2023.2
23.1350
23.15940
23.22,330
23.25 0.2%
26,370387,850
23.252,350
23.32,370
23.42,090
◣-2.4%◥2.1-1.62137,74020,420
2022-10-1923
23.055,000
23.12,750
23.154,020
23.2 0.9%
29,640411,580
23.212,940
23.253,080
23.37,630
◣-2%◥1.5-3.5955,5309,250
2022-10-1822.55
22.82,440
◣22.853,240
22.91,290
23 2%
10,120389,540
237,080
23.0513,210
23.13,970
◣1.3%◥3.712.08163,79022,133
2022-10-1722.7
22.43,660
22.452,130
22.54,750
22.55 -0.7%
16,340471,530
22.558,450
22.611,000
22.656,560
◣-3.6%◥0.2-10.2788,86112,737
2022-10-1422.4
22.554,730
22.64,450
22.651,670
22.7 1.3%
17,740566,220
22.77,770
22.758,250
22.820,250
◣0.2%◥2.410.86162,32045,650
◥2022-10-1321.15
22.26,660
22.25330
22.3110
◥22.4 5.9%
46,300624,340
◥22.43,420
22.454,830
22.517,730
◣0%◥5.916.18244,13036,908
◥2022-10-1219.8
21.055,250
21.111,480
◥21.1579,250
◥21.15 6.8%
9,980471,920
◣0.5%◥6.828.61174,92043,680
2022-10-1120.7
19.65100
19.7130
19.7510
19.8 -4.3%
29,240549,220
19.84,860
19.854,420
19.93,990
◣-5.8%◥0.2-36.28133,63051,239
2022-10-1019.95
20.65,980
20.652,330
20.76,520
20.7 3.8%
20,350492,320
20.81,060
20.852,050
20.92,790
◣-2.3%◥56.57150,44013,155