VND
Công ty Cổ phần Chứng khoán VNDIRECT
2022-10-2811.35
◣11.5526,030
11.625,230
11.6511,750
11.7 3.1%
101,4802,481,800
11.76,080
11.753,900
11.815,690
◣1.7%◥6.6-0.65167,73486,826
◥2022-10-2710.65
11.254,300
11.344,200
◥11.351,051,660
◥11.35 6.6%
2,3003,710,520
◣-1.5%◥6.534.65237,690434,730
◣2022-10-2611.45
◣10.65270,510
◣10.65 -7%
235,8002,809,060
10.711,070
10.75100
10.83,600
◣-7%◥4.8-4.34118,720287,070
◣2022-10-2512.3
◣11.45 -6.9%
83,2606,549,370
◣11.4551,040
11.520,050
11.554,510
◣-7%◥3.211.55120,6421,201,440
◣2022-10-2413.2
◣12.3 -6.8%
2,1201,176,570
◣12.31,635,030
12.357,090
12.410,180
◣-6.9%◥-1.6-33.6743,861229,400
◣2022-10-2114.15
◣13.2 -6.7%
20,9302,527,600
◣13.2298,260
13.252,610
13.32,140
◣-6.8%◥0.3-38.6383,120709,728
2022-10-2014.55
◣14.0572,500
14.129,900
14.159,110
14.15 -2.8%
108,7501,101,080
14.2270
14.253,600
14.33,390
◣-3.5%◥0.3-1.62123,102251,960
2022-10-1914.6
14.4510,730
14.525,290
14.5517,710
14.55 -0.3%
38,1701,298,500
14.615,780
14.6512,910
14.79,460
◣-1.4%◥2-3.59386,900360,260
◣2022-10-1814.5
14.455,340
14.583,660
14.5519,590
◣14.6 0.7%
83,6802,087,850
◣14.69,820
14.652,700
14.74,100
◣0.6%◥4.412.08449,900205,501
◥2022-10-1714.5
14.3510,500
14.43,500
14.455,230
◥14.5
129,8401,596,960
◥14.532,170
14.55750
14.626,450
◣-4.9%◥0-10.27256,180491,292
2022-10-1413.9
14.433,450
14.4556,170
14.515,990
14.5 4.3%
54,7302,601,910
14.5510,000
14.624,020
14.6512,670
◣2.1%◥6.810.86512,300409,365
2022-10-1313.95
◣13.843,270
13.8537,910
13.926,730
13.9 -0.4%
36,8701,052,470
13.958,460
1412,480
14.057,000
◣-1.1%◥2.516.18209,094203,680
2022-10-1213.65
13.852,390
13.912,400
13.9510,490
13.95 2.2%
83,5502,560,600
1422,780
14.057,360
14.120,640
◣-2.6%◥6.228.61543,770635,184
◣2022-10-1114.65
◣13.65 -6.8%
6,4801,541,110
◣13.65349,080
13.77,220
13.759,570
◣-6.9%◥-0.4-36.2830,610295,018
2022-10-1014.25
14.54,240
14.554,600
14.69,570
14.65 2.8%
38,4201,967,830
14.658,900
14.75,750
14.757,980
◣-5.7%◥4.26.57110,44046,810
◣2022-10-0715.3
◣14.25 -6.9%
79,8703,061,340
◣14.2595,610
14.37,280
14.351,700
◣-6.9%◥-1.4-38.61188,970276,030
◣2022-10-0616.4
◣15.3 -6.7%
250,2101,437,950
◣15.351,790
15.3524,630
15.410,180
◣-6.8%◥0-29.7434,56084,070
2022-10-0515.4
16.2511,310
16.316,650
16.352,150
16.4 6.5%
51,5401,287,680
16.47,510
◥16.4580,080
◣2.5%◥6.826.12149,32017,340
◣2022-10-0416.3
15.328,760
15.357,610
◣15.410,580
◣15.4 -5.5%
166,9002,008,980
15.455,430
15.57,750
15.55110
◣-5.6%◥3-8.379,120453,830
◣2022-10-0317.5
◣16.3 -6.9%
45,2601,596,710
◣16.374,130
16.354,680
16.46,230
◣-6.9%◥-0.9-45.6736,670156,675