KBC
Tổng Công ty Phát triển Đô thị Kinh Bắc - CTCP
2022-10-2817.5
17.410
17.5190
17.5550
17.8 1.7%
64,020762,060
17.812,710
17.851,530
17.94,750
◣-2.9%◥4.5-0.65168,850221,218
◥2022-10-2717.3
17.39,850
17.351,990
17.41,350
◥17.5 1.1%
140,1402,574,480
◥17.55,480
17.55780
17.69,380
◣-7%◥1.134.65180,5191,033,113
◣2022-10-2618.6
◣17.3 -7%
1,150507,220
◣17.3168,170
17.352,550
17.41,790
◣-7%◥2.1-4.3470,81038,390
◣2022-10-2519.95
◣18.6 -6.8%
9101,244,050
◣18.674,740
18.65310
18.760
◣-6.8%◥011.55156,911164,038
◣2022-10-2421.45
◣19.95 -7%
100401,020
◣19.95249,340
208,350
20.052,040
◣-7%◥0.2-33.6757,7307,380
◣2022-10-2123.05
◣21.45 -7%
1,220635,180
◣21.4545,690
21.52,430
21.551,220
◣-7%◥1-38.6351,21078,773
2022-10-2023.05
22.952,040
239,300
23.052,020
23.05
25,260566,290
23.160
23.151,330
23.25,870
◣-1.6%◥2.8-1.6290,39221,827
2022-10-1923.3
22.851,450
22.9400
23130
23.05 -1.1%
34,120361,200
23.051,400
23.12,720
23.151,580
◣-2.6%◥0.8-3.5947,800128,989
2022-10-1822.6
23.15240
23.25,430
23.2520
23.3 3.1%
22,080693,950
23.32,170
23.351,520
23.43,620
◣1.3%◥512.0833,130100,973
2022-10-1722.65
22.35620
22.41,000
22.5520
22.6 -0.2%
11,720230,620
22.61,630
◥22.655,870
22.71,450
◣-3.1%◥0-10.2721,1501,540
2022-10-1422.8
22.55350
22.6230
22.653,540
22.65 -0.7%
29,150575,300
22.71,050
22.75210
22.85,930
◣-3.8%◥310.862,950173,980
2022-10-1323.25
22.61,560
22.651,130
22.8140
22.8 -1.9%
28,330244,320
22.852,110
22.96,140
22.951,060
◣-3.9%◥0.216.187,91019,270
◥2022-10-1221.75
22.95150
23160
23.210
◥23.25 6.9%
12,8001,227,430
◥23.2512,690
◣-6.9%◥6.828.61591,0702,900
◣2022-10-1123.35
◣21.75 -6.9%
310304,830
◣21.75311,700
21.815,020
21.853,730
◣-6.9%◥-0.7-36.282,3506,002
2022-10-1023.4
23.2120
23.2510
23.310
23.35 -0.2%
25,810511,420
23.352,440
23.43,150
23.451,080
◣-6%◥0.86.5752,370160
◣2022-10-0725.15
◣23.4 -7%
31,810898,070
◣23.412,530
23.451,800
23.51,350
◣-7%◥-2.6-38.6165,94080
◣2022-10-0627
◣25.15 -6.9%
20,720388,480
◣25.1511,400
25.22,550
25.251,550
◣-6.9%◥0-29.742,49035,790
2022-10-0526
26.91,680
26.95490
27380
27 3.8%
16,670287,180
27.051,320
27.14,870
27.152,290
◣1.9%◥4.626.1221,3503,420
2022-10-0427
25.61,280
25.850
25.940
26 -3.7%
73,530619,360
262,680
26.160
26.22,260
◣-6%◥1.8-8.343,60062,080
◣2022-10-0329
◣27 -6.9%
7,940475,330
◣2742,150
27.0540
27.1150
◣-6.9%◥-0.9-45.6713,99019,781