HDC
Công ty Cổ phần Phát triển nhà Bà Rịa-Vũng Tàu
2022-10-1736.55
36.52,590
36.55530
36.6110
36.65 0.3%
4,090149,570
36.65630
36.780
36.8200
◣-2.1%◥2.8-10.2717040
◥2022-10-1434.2
36.4120
36.5840
◥36.5527,550
◥36.55 6.9%
2,980250,630
◣-0.6%◥6.810.863,110500
2022-10-1336.4
◣34.12,640
34.152,920
34.21,190
34.2 -6%
34,050291,880
34.25610
34.34,990
34.6200
◣-6.4%◥3.916.189,03015,870
◣2022-10-1239.1
◣36.4 -6.9%
48,730579,640
◣36.47,770
36.45880
36.5100
◣-7%◥1.228.618708,670
◣2022-10-1142
◣39.1 -6.9%
220185,110
◣39.180,160
39.15520
39.290
◣-7%◥0.9-36.28010,090
2022-10-1042.5
41.9290
41.95600
426,200
42 -1.2%
8,240225,940
42.05200
42.110
42.3450
◣-2.4%◥2.36.578206,290
2022-10-0740.95
42.2510
42.32,030
42.41,170
42.5 3.8%
9,870330,330
42.51,720
42.6150
42.7100
◣-3.6%◥6.9-38.617,100200
◣2022-10-0642.7
40.8710
40.8510
40.940
◣40.95 -4.1%
18,400354,350
◣40.955,290
41390
41.1300
◣-4.1%◥4.2-29.741,4008,360
◥2022-10-0539.95
42.61,520
42.65150
◥42.749,090
◥42.7 6.9%
150143,760
◣2.5%◥6.826.121,8800
2022-10-0438.6
39.7270
39.75510
39.8520
39.95 3.5%
10,220255,340
39.953,250
403,610
40.0580
◣-0.7%◥5.6-8.33,4001,610
2022-10-0340.45
◣38.5760
38.55160
38.680
38.6 -4.6%
8,640180,530
38.65100
38.790
38.880
◣-4.9%◥2.5-45.671,0101,630
◥2022-09-3037.85
40.3510
40.41,190
◥40.452,900
◥40.45 6.9%
10,960267,100
◣-4.9%◥6.86.045,280210
◣2022-09-2940.65
◣37.85 -6.9%
22,130144,300
◣37.85530
37.93,730
386,140
◣-6.9%◥3-17.551503,730
◥2022-09-2838
40.5250
40.6150
◥40.651,230
◥40.65 7%
3,950304,010
◣-2.2%◥6.9-22.9214,55010,000
2022-09-2739.45
37.960
37.9510
3823,610
38 -3.7%
10,280187,050
38.1200
38.1570
38.2100
◣-4.2%◥1.3-7.816,42010
◣2022-09-2642.4
◣39.45 -7%
460195,430
◣39.4561,400
39.5740
39.55120
◣-7%◥-1.2-28.933701,550
2022-09-2344
42.310
42.3520
42.450
42.4 -3.6%
082,580
42.4560
42.56,100
42.6530
◣-3.3%◥1.1-11.4202,230
2022-09-2243.55
43.8170
43.85150
43.9650
44 1%
0116,530
44800
44.0520
44.1250
◣-3.1%◥2.54.153,4300
2022-09-2143.85
43.4390
43.45500
43.52,220
43.55 -0.7%
056,650
43.55610
43.6210
43.65270
◣-1.8%◥1.4-8.381,6200
2022-09-2043.85
43.75120
43.8840
43.85810
43.85
0187,300
43.9300
43.9530
441,030
◣-6.1%◥213.52,2308,809