MIG
◣2022-10-0319.5
◣18.15 -6.9%
34,910150,520
◣18.152,040
18.22,110
18.25500
◣-7%◥0-45.67306,370
2022-09-3019.85
19.3580
19.420
19.5340
19.5 -1.8%
5,180156,990
19.630
19.65240
19.7210
◣-6.9%◥-0.36.042,35010,053
◣2022-09-2921.15
19.75700
19.810,210
◣19.852,520
◣19.85 -6.2%
30,590185,350
20100
20.0540
20.110
◣-6.2%◥3.3-17.5580580
◣2022-09-2822.7
◣21.15 -6.8%
12,270207,410
◣21.1519,090
21.22,830
21.2520
◣-6.9%◥0-22.924701,080
2022-09-2723
22.55780
22.66,280
◣22.65980
22.7 -1.3%
4,700131,110
22.760
22.7570
22.8870
◣-1.6%◥1.3-7.8100
2022-09-2622.7
22.8150
22.920
22.95300
23 1.3%
17,640351,460
231,990
23.05930
23.11,440
◣-2.7%◥3-28.931,23020,440
◥2022-09-2321.25
22.6710
22.651,440
◥22.729,430
◥22.7 6.8%
0282,270
◣2.1%◥6.8-11.423001,810
2022-09-2220.9
21.1380
21.15560
21.2320
21.25 1.7%
076,360
21.251,280
◥21.3270
21.35750
◣-1%◥1.94.15120340
2022-09-2120.65
20.751,620
20.840
20.85180
20.9 1.2%
065,440
20.9100
20.95280
211,730
◣-1.5%◥2.6-8.381600
2022-09-2020.25
20.555,160
20.67,650
20.65940
20.65 2%
084,930
20.74,470
20.75110
◥20.84,520
◣-1.3%◥2.713.508
2022-09-1921.75
20.252,380
20.25 -6.9%
0173,910
20.35210
20.451,940
20.5200
◣-6.7%◥0-28.6130614
2022-09-1622.3
21.65250
21.73,640
21.75550
21.75 -2.5%
074,070
◣21.8310
21.85350
21.91,780
◣-2.3%◥0-11.63150550
2022-09-1521.95
22.15730
22.27,850
22.253,300
22.3 1.6%
092,300
22.3750
22.352,120
22.41,090
◣0.2%◥2.54.8908
2022-09-1422.3
21.851,510
21.9930
21.951,220
21.95 -1.6%
083,360
227,390
22.051,180
22.11,270
◣-2.7%◥-0.7-7.6300
2022-09-1322.15
22.1240
22.2250
22.25200
22.3 0.7%
064,660
22.32,110
◥22.35540
22.4260
◣-1%◥0.9-1.220650
2022-09-1222.3
22.05950
◣22.14,730
22.151,650
22.15 -0.7%
079,900
22.2280
22.2550
22.31,440
◣-0.9%◥1.70.84293
2022-09-0922.5
22.13,740
22.1570
22.2190
22.3 -0.9%
7,040180,150
22.340
22.3550
22.4800
◣-4.9%◥1.314.1870025,670
◣2022-09-0822.7
22.42,030
22.45590
◣22.56,260
◣22.5 -0.9%
8,04097,440
22.6550
22.65400
22.71,810
◣-0.9%◥1.1-8.5770100
2022-09-0722.8
22.65,170
◣22.659,100
22.75,850
22.7 -0.4%
13,120222,610
22.8340
22.85810
22.9470
◣-0.7%◥1.9-34.233072,810
◣2022-09-0623.15
22.75,350
22.753,570
◣22.87,880
◣22.8 -1.5%
6,610172,130
22.85230
22.94,860
22.95310
◣-1.6%◥1.20.0516099,340