HCM
Công ty Cổ phần Chứng khoán Thành phố Hồ Chí Minh
2022-09-3024.55
24.3240
24.41,430
24.45710
24.5 -0.2%
58,7301,237,690
24.52,740
24.55510
24.63,920
◣-7%◥1.46.0416,72084,410
◣2022-09-2926.2
24.45620
24.57,560
◣24.5560,760
◣24.55 -6.3%
121,850591,720
24.61,200
24.7100
24.8250
◣-6.3%◥2-17.5530016,730
2022-09-2825.9
26.12,160
26.15390
26.26,510
26.2 1.1%
22,4901,120,400
26.2590
26.310
26.35590
◣-0.8%◥3.8-22.9221,38036,715
2022-09-2725.8
25.87,040
25.858,910
25.91,820
25.9 0.4%
23,290502,920
25.953,380
261,920
26.051,050
◣-1.2%◥3.1-7.8121,850130
2022-09-2626.5
25.450
25.550
25.7150
25.8 -2.6%
45,890846,840
25.86,910
25.852,360
25.912,650
◣-7%◥-0.6-28.9311,5601,760
2022-09-2327.2
26.48,110
26.452,390
26.531,390
26.5 -2.6%
0665,980
26.5550
◣26.61,940
26.7150
◣-2.3%◥0.3-11.4210,3305,772
2022-09-2225.85
27.051,590
27.11,060
◥27.1512,850
27.2 5.2%
0914,850
27.23,210
27.252,760
27.313,470
◣-1.4%◥54.1539,1104,550
2022-09-2125.45
25.73,500
25.751,810
25.81,180
25.85 1.6%
0343,050
25.852,760
25.911,640
25.958,350
◣-1.4%◥2.7-8.386,45031
2022-09-2024.85
25.31,970
25.351,100
25.43,040
25.45 2.4%
0587,470
25.452,650
25.520,890
25.6100
◣-1.5%◥3.613.530,4601,380
2022-09-1926.3
◣24.759,020
24.820,670
24.8513,650
24.85 -5.5%
0689,670
24.9400
251,190
25.2980
◣-5.9%◥0.3-28.65,6202,820
2022-09-1626.9
◣26.27,990
26.255,430
26.314,630
26.3 -2.2%
0717,850
26.35110
26.46,220
26.45180
◣-2.7%◥1.1-11.637,5607,001
2022-09-1527.2
26.754,250
◣26.810,380
26.854,600
26.9 -1.1%
0479,640
26.91,400
26.951,020
271,220
◣-1.5%◥0.74.892,2007,380
◥2022-09-1425.7
27.05100
27.15,030
27.151,100
◥27.2 5.8%
01,105,280
◥27.218,950
27.258,960
27.36,600
◣-2.6%◥5.8-7.6328,83032,640
2022-09-1325.1
25.6850
25.652,400
25.714,450
25.7 2.4%
0349,120
25.752,460
25.87,030
25.851,300
◣-2%◥1.5-1.2213,0705,309
◣2022-09-1225.4
2513,180
25.0511,270
◣25.13,190
◣25.1 -1.2%
0271,670
25.15170
25.24,750
25.3510
◣-1.2%◥1.30.845406,114
◥2022-09-0924.75
25.25400
25.311,150
◥25.4580
◥25.4 2.6%
51,740475,950
25.452,570
25.521,380
25.551,630
◣-3.9%◥2.614.181307,310
2022-09-0824.6
24.653,210
24.79,090
24.751,950
24.75 0.6%
10,340515,940
24.81,190
24.85140
24.950
◣-0.5%◥2.8-8.5717,6003,390
2022-09-0726.3
24.533,850
◣24.5510,020
24.613,050
24.6 -6.5%
95,020731,870
24.7100
24.753,320
24.81,680
◣-6.7%◥1.5-34.2311,68058,620
◣2022-09-0626.45
26.27,060
26.253,300
◣26.38,790
◣26.3 -0.6%
21,720442,350
26.35280
26.48,730
26.455,890
◣-0.6%◥1.70.0520,86069,280
2022-09-0526.1
26.37,290
26.355,740
26.425,930
26.45 1.3%
15,670560,750
26.4515,740
26.54,420
26.555,340
◣-0.8%◥2.2-3.1616,160720