MWG
Công ty Cổ phần đầu tư thế giới di động
2022-09-2965
63.8400
63.91,120
642,590
64 -1.5%
34,810254,520
64.4910
64.51,080
64.62,530
◣-2%◥2.3-17.551,160810
◣2022-09-2867.1
64.8480
64.9400
◣659,960
◣65 -3.1%
45,390272,450
65.1130
65.51,100
65.81,100
◣-3.2%◥-0.2-22.923,2703,390
2022-09-2768
66.97,690
674,060
67.12,340
67.1 -1.3%
27,380153,630
67.21,850
67.3550
67.42,070
◣-1.8%◥0-7.81120,480103,715
2022-09-2669.4
66.73,050
66.850
67300
68 -2%
43,680524,020
6811,370
68.1620
◥68.21,570
◣-5.5%◥-1.8-28.9310,91012,070
2022-09-2370.1
69.11,160
69.250
69.370
69.4 -1%
0230,840
69.480
69.56,090
69.62,230
◣-2.2%◥0-11.42270,270270,270
2022-09-2270
69.911,670
7011,430
70.1980
70.1 0.1%
0388,710
70.2340
70.3460
70.4610
◣-2.5%◥1.14.15129,720146,500
◣2022-09-2171.7
69.81,790
69.92,740
◣7015,160
◣70 -2.4%
0258,720
70.1240
70.2150
70.380
◣-2.4%◥-1-8.3826,00026,000
2022-09-2070.5
71.4190
71.5460
71.64,950
71.7 1.7%
0328,120
71.72,970
71.8940
71.93,210
◣-1.9%◥2.113.500
2022-09-1972
70.34,930
70.410
70.55,030
70.5 -2.1%
0375,180
70.6180
70.72,850
70.8110
◣-4.1%◥1.1-28.655,08055,000
2022-09-1673.9
71.6350
71.7140
71.870
72 -2.6%
0377,430
724,950
72.1300
72.2800
◣-3.4%◥-0.3-11.6320,00020,000
2022-09-1573.7
73.6900
73.76,100
73.81,100
73.9 0.3%
0297,470
73.9150
749,310
74.14,380
◣-0.5%◥1.44.8982,15982,090
2022-09-1474.1
73.530
73.6570
73.71,330
73.7 -0.5%
0342,360
73.81,790
◥73.92,760
7412,550
◣-2.1%◥-0.3-7.6326,07025,150
2022-09-1374
73.89,320
73.91,060
7411,120
74.1 0.1%
0185,790
74.11,560
74.210,070
74.32,540
◣-1%◥0.5-1.2220,03020,030
2022-09-1272
73.7760
73.81,760
73.97,940
74 2.8%
0721,030
74700
74.12,810
74.23,680
◣0.1%◥4.70.84069
2022-09-0971.5
71.7610
71.870
71.950
72 0.7%
28,020278,480
7260
72.11,130
72.25,500
◣-1%◥1.214.187101,000
2022-09-0870.7
71.22,050
71.33,020
71.44,140
71.5 1.1%
19,070374,830
71.5780
71.610
71.7110
◣-0.3%◥2.2-8.5744,78044,780
2022-09-0772.9
70.510,420
◣70.63,170
70.79,810
70.7 -3%
43,460567,210
70.85,460
70.9420
715,020
◣-3.2%◥-0.2-34.2321,13021,130
2022-09-0672.5
72.62,490
72.72,860
72.81,580
72.9 0.6%
16,480259,930
72.93,740
735,350
73.11,770
◣-0.2%◥1.10.050710
◣2022-09-0574
72.31,220
72.4140
◣72.511,730
◣72.5 -2%
19,970269,420
72.690
72.8270
72.92,400
◣-2.1%◥-0.2-3.166,0805,340
◥2022-08-3173.3
73.2760
73.310
73.56,000
◥74 0.9%
85,910462,000
◥744,710
74.190
74.2150
◣-1.1%◥0.91.1240,62040,220