VCG
Tổng Công ty Cổ phần Xuất nhập khẩu và xây dựng Việt Nam
◥2022-09-2625.2
25.851,000
25.9580
◥262,590
◥26 3.2%
112,9901,274,130
26.05370
26.1160
26.1560
◣-4.4%◥3.1-28.9313,380356
2022-09-2325.8
25.16,600
25.15520
25.29,910
25.2 -2.3%
0989,140
25.25200
◣25.32,800
25.351,800
◣-2%◥3.2-11.421,6105,880
◥2022-09-2224.85
25.6830
25.651,500
25.73,570
◥25.8 3.8%
0725,910
◥25.811,460
25.851,350
25.910,060
◣-0.5%◥3.84.1510,6405,761
2022-09-2124.35
24.752,190
24.86,640
24.859,310
24.85 2%
0946,920
24.91,690
24.95740
257,260
◣-1.5%◥5.9-8.386,49011,108
2022-09-2024.95
24.254,890
24.39,450
24.35600
24.35 -2.4%
0794,200
24.4510
24.510,010
24.5570
◣-4.3%◥1.413.55,09020
2022-09-1925.25
24.852,350
24.91,300
24.95690
24.95 -1.2%
01,027,220
25610
25.130
25.2170
◣-1.8%◥3.5-28.65,59010,542
2022-09-1624
25.11,930
25.1518,120
25.23,830
25.25 5.2%
01,456,350
25.253,830
25.326,660
25.357,100
◣-1.1%◥6.2-11.6340,2108,360
2022-09-1524.2
23.913,830
◣23.9513,470
2415,410
24 -0.8%
0497,700
24.05330
24.190
24.152,730
◣-1.1%◥2.24.891,010370
2022-09-1423
24.054,490
24.13,830
24.15760
24.2 5.2%
01,559,550
24.226,820
24.253,000
24.314,740
◣-2.2%◥6-7.637,07018,900
◥2022-09-1322.05
22.858,160
22.96,580
22.95780
◥23 4.3%
0373,940
◥238,590
23.051,030
23.14,810
◣0%◥4.3-1.22011,900
2022-09-1222.3
21.95120
2212,240
22.052,260
22.05 -1.1%
0221,230
◣22.140
22.2300
22.330
◣-0.9%◥2.20.84202,732
2022-09-0922
22.1130
22.22,200
22.2550
22.3 1.4%
25,190419,260
22.3710
◥22.410,470
22.45410
◣-5.7%◥1.814.181,5000
2022-09-0822.5
21.82,640
21.851,280
◣21.9870
22 -2.2%
70,890436,020
221,450
22.11,870
22.15560
◣-2.7%◥1.7-8.571,6800
◣2022-09-0723.1
22.41,870
22.45350
◣22.510,150
◣22.5 -2.6%
48,130685,980
22.5520
22.680
22.65210
◣-2.6%◥1.2-34.232,58035,390
2022-09-0622.45
2324,290
23.059,050
23.16,260
23.1 2.9%
25,410696,460
23.15880
23.26,010
23.254,310
◣0.6%◥4.40.05070
2022-09-0521.65
22.35120
22.46,910
22.454,020
22.45 3.7%
22,540341,160
22.54,910
22.553,230
22.68,770
◣0.2%◥4.6-3.162502,120
2022-08-3121.7
21.558,020
21.615,040
21.6510,450
21.65 -0.2%
15,640222,720
21.71,560
21.751,110
21.83,920
◣-1%◥1.11.121032,820
◣2022-08-3021.7
21.610,880
21.65880
◣21.72,180
◣21.7
24,400279,990
21.75190
21.83,720
21.851,260
◣0%◥28.59402,470
2022-08-2922.3
21.67,760
21.657,830
21.7940
21.7 -2.7%
17,530435,840
21.75370
21.81,730
21.85830
◣-4.5%◥-0.9-11.771,74034,380
◣2022-08-2622.65
22.211,230
22.255,550
◣22.31,410
◣22.3 -1.6%
17,750324,260
22.35100
22.4530
22.45400
◣-1.6%◥0.8-6.311,9108,030