GVR
Tập đoàn Công nghiệp Cao su Việt Nam - Công ty cổ phần
2022-09-1525
25.43,870
25.45600
25.51,060
25.5 2%
0260,520
25.553,710
25.68,690
25.651,150
◣-0.8%◥3.74.892,3507,521
2022-09-1425.05
24.75840
24.8710
◥24.95100
25 -0.2%
0166,830
255,610
25.051,040
25.11,550
◣-2.8%◥-0.4-7.632,2601,260
2022-09-1325
24.951,060
253,480
25.051,440
25.05 0.2%
0145,270
◥25.1540
25.15500
25.22,830
◣-1.8%◥0.4-1.221,8001,530
2022-09-1225.35
◣24.852,080
24.93,240
24.952,810
25 -1.4%
0140,250
254,220
25.1300
25.15840
◣-2%◥1.30.84230620
◥2022-09-0925
25.23,000
25.39,100
◥25.351,070
◥25.35 1.4%
40,920355,360
25.4630
25.454,500
25.51,130
◣-7%◥1.414.181,3107,420
◣2022-09-0825.8
24.91,240
24.95110
◣2512,550
◣25 -3.1%
19,150227,250
25.05150
25.11,920
25.21,030
◣-3.2%◥1.1-8.572,9702,370
◣2022-09-0725.9
25.78,550
25.7510
◣25.89,240
◣25.8 -0.4%
23,260522,140
25.91,360
25.9520
2618,030
◣-0.4%◥3.8-34.234,880640
2022-09-0626.2
25.87,540
25.855,630
25.93,160
25.9 -1.1%
15,420268,360
25.9520
26520
26.051,450
◣-1.8%◥1.90.05601,610
◣2022-09-0526.35
26.12,560
26.15900
◣26.27,790
◣26.2 -0.6%
28,480262,330
26.3520
26.4250
26.45150
◣-0.6%◥3.7-3.165,9101,830
2022-08-3126.65
26.253,140
26.32,000
26.35350
26.35 -1.1%
9,220189,240
26.44,040
26.45620
26.51,370
◣-1.9%◥0.51.125,400420
◥2022-08-3024.95
26.552,360
26.6900
◥26.6554,310
◥26.65 6.8%
1,920799,600
◣0.2%◥6.88.591,9704,420
◥2022-08-2925.4
24.8710
24.85210
◥24.95990
◥24.95 -1.8%
15,580255,600
259,870
25.0510
25.13,670
◣-5.6%◥-1.8-11.776101,810
2022-08-2625.45
25.05290
25.11,290
25.2200
25.4 -0.2%
11,730173,930
25.47,170
25.454,660
◥25.528,860
◣-2.2%◥0.1-6.316,1000
◥2022-08-2524.15
25.35,870
25.354,500
25.42,250
◥25.45 5.4%
13,540508,750
◥25.451,320
25.520,510
25.551,950
◣0.2%◥5.311.7213,3100
2022-08-2423.95
24130
24.05300
24.11,430
24.15 0.8%
7,580115,620
24.15930
24.21,850
◥24.251,460
◣-0.5%◥1.26.35202,610
2022-08-2323.65
23.81,170
23.85200
23.93,610
23.95 1.3%
5,120117,940
23.951,770
◥241,380
24.05780
◣-1.3%◥1.410.38910590
2022-08-2224.2
23.453,010
23.51,410
23.61,580
23.65 -2.3%
21,630194,720
23.65200
23.7430
23.75550
◣-3.6%◥-0.5-8.7530013,020
2022-08-1924.35
24.1750
24.151,040
24.21,360
24.2 -0.6%
7,570115,760
24.25850
24.3760
24.35960
◣-1.7%◥0.4-4.4810,0401,350
2022-08-1824.55
24.27,310
24.252,750
24.33,620
24.35 -0.8%
17,440140,800
24.35670
24.43,120
24.452,540
◣-1.7%◥0.6-1.625906,350
2022-08-1724.8
24.453,010
◣24.54,010
24.551,900
24.55 -1%
10,930171,080
24.63,590
24.652,100
24.75,090
◣-1.3%◥0.80.591,5401,460