DCM
Công ty Cổ phần Phân Bón Dầu khí Cà Mau
◣2022-09-1537.35
37.73,270
37.75480
◣37.8770
◣37.8 1.2%
0784,900
37.851,160
37.9300
385,460
◣1.2%◥4.14.8914,39033,330
2022-09-1437.9
37.25930
37.315,280
37.35920
37.35 -1.5%
0624,100
37.5680
37.55520
37.61,740
◣-2.4%◥0-7.6317,50023,070
2022-09-1337.7
37.75800
37.81,800
37.855,110
37.9 0.5%
0646,740
37.9660
37.952,940
3821,540
◣-2.6%◥1.3-1.224,68062,536
2022-09-1238.3
37.62,630
37.655,360
37.71,720
37.7 -1.6%
0578,920
37.81,430
37.85110
37.9120
◣-2.1%◥2.70.8415,25015,061
◥2022-09-0936.9
38.12,240
38.24,220
38.2510
◥38.3 3.8%
138,790679,630
◥38.32,650
38.35400
38.42,860
◣-2.1%◥3.714.184,4508,640
2022-09-0835.8
36.82,120
36.85420
36.9760
36.9 3.1%
19,160690,410
37300
37.110
37.23,790
◣-0.9%◥5.8-8.5720,1003,940
◣2022-09-0736.6
35.73,150
35.7550
◣35.86,820
◣35.8 -2.2%
45,550798,950
35.9480
369,000
36.052,340
◣-2.2%◥2.3-34.2311,490940
◣2022-09-0638.35
36.58,050
36.55810
◣36.63,480
◣36.6 -4.6%
67,0201,144,280
36.65230
36.710,270
36.751,100
◣-4.6%◥1.30.055,16069,940
2022-09-0537.5
38.2513,800
38.310,230
38.351,530
38.35 2.3%
22,450550,910
38.43,060
38.45720
38.55,830
◣0.2%◥5.3-3.167,5602,880
2022-08-3137.75
◣37.411,160
37.454,010
37.512,920
37.5 -0.7%
45,790773,630
37.650
37.6560
37.71,380
◣-1%◥1.71.1240,9001,850
2022-08-3037.9
37.65220
37.71,070
37.75930
37.75 -0.4%
18,080581,490
37.82,700
37.85490
37.92,230
◣-1.8%◥2.68.599,83027,180
◥2022-08-2935.45
37.7550
37.852,050
◥37.92,700
◥37.9 6.9%
95,2101,322,460
◣0.1%◥6.9-11.776,11011,120
2022-08-2635.45
35.351,290
35.41,160
35.455,320
35.45
15,360595,180
35.52,810
35.551,600
35.63,500
◣-1.3%◥3.9-6.312,8203,310
◥2022-08-2533.15
35.351,370
35.48,380
◥35.453,790
◥35.45 6.9%
21,080969,980
◣1.3%◥6.911.7230,9302,640
2022-08-2431.45
33.0570
33.1350
33.151,760
33.15 5.4%
7,430618,480
33.2890
33.251,690
33.37,780
◣1.2%◥66.3525,16031,100
2022-08-2331.1
31.39,990
31.356,130
31.4430
31.45 1.1%
7,280285,760
31.451,240
31.53,930
31.552,470
◣-1%◥2.510.387,42070,000
2022-08-2232
3113,240
31.051,120
31.11,480
31.1 -2.8%
12,200282,270
31.151,400
31.21,200
31.25960
◣-3.8%◥1-8.754303,670
2022-08-1932.4
◣31.853,750
31.97,710
31.952,100
32 -1.2%
25,020369,470
32430
32.051,600
32.11,450
◣-1.7%◥1.2-4.481,22043,610
2022-08-1832.2
32.31,930
32.351,110
32.45,100
32.4 0.6%
12,020328,840
32.51,220
32.5512,560
32.6360
◣-0.7%◥2.4-1.6240,020220
2022-08-1732.8
32.13,830
32.151,400
32.21,220
32.2 -1.8%
8,180313,820
32.25180
32.32,130
32.351,070
◣-2.5%◥1.20.593,32027,740