VHC
Công ty Cổ phần Vĩnh Hoàn
◥2022-09-0987.9
89.9160
9060
◥90.2290
◥90.2 2.6%
3,95089,030
90.3630
90.440
90.51,280
◣-0.4%◥2.614.1825,8100
2022-09-0887.9
87.6760
87.7560
87.840
87.9
3,97070,430
87.940
88.870
88.940
◣-0.5%◥2.1-8.573,4504,000
◣2022-09-0791.4
87.710
87.880
◣87.980
◣87.9 -3.8%
15,730123,600
88930
88.230
88.31,310
◣-3.9%◥0.5-34.231,42023,850
◣2022-09-0692.8
91690
91.1110
91.220
◣91.4 -1.5%
7,700127,730
◣91.4950
92620
92.31,040
◣-1.6%◥1.50.0511,00031,750
2022-09-0593.4
92.6570
◣92.7640
92.8680
92.8 -0.7%
1,06066,390
93750
93.1490
93.2110
◣-0.8%◥0.6-3.162,2002,130
2022-08-3190.4
93.2180
93.3160
93.41,130
93.4 3.3%
6,880126,940
93.52,230
93.6310
93.7720
◣-0.6%◥3.81.1224,8301,720
2022-08-3089
90710
90.11,150
90.3170
90.4 1.6%
5,100118,700
90.4110
90.71,520
90.81,480
◣0.2%◥3.28.5910,2306,460
◥2022-08-2989.8
88.6190
88.710
88.860
◥89 -0.9%
1,980107,600
◥89560
89.110
89.52,270
◣-3.3%◥-0.9-11.772405,920
2022-08-2689.1
89.6130
89.750
89.8240
89.8 0.8%
4,590120,680
89.91,790
905,190
90.12,350
◣-0.2%◥2.1-6.3162,6803,550
2022-08-2587.7
88.8140
88.9650
89520
89.1 1.6%
3,65088,900
89.11,420
◥89.22,570
89.31,690
◣-0.2%◥1.711.723,06010
2022-08-2486.1
87.51,330
87.6650
87.7510
87.7 1.9%
1,05083,360
87.910
885,530
88.180
◣0.1%◥3.76.3512,7808,310
2022-08-2385.9
85.91,470
861,500
86.117,590
86.1 0.2%
6,33071,910
86.2210
86.3470
86.41,150
◣-1.3%◥0.610.382,84030,400
2022-08-2285.9
84.7480
84.9140
8520
85.9
3,69075,700
85.9470
86570
◥86.1110
◣-2.1%◥0.2-8.753,360200
2022-08-1987.1
85.7260
85.8140
85.91,140
85.9 -1.4%
6,42070,640
86400
86.2100
86.3700
◣-1.8%◥0.5-4.486,0705,700
2022-08-1886.9
86.91,250
871,730
87.12,390
87.1 0.2%
3,76058,330
87.2410
87.4480
87.5280
◣-0.9%◥1.1-1.629,470810
2022-08-1786.8
86.780
◣86.8850
86.9610
86.9 0.1%
4,800127,190
87.7200
87.81,320
87.9590
◣0%◥3.20.5922,5401,020
◣2022-08-1687.8
86.61,460
86.71,540
◣86.8390
◣86.8 -1.1%
4,22058,370
871,680
87.1500
87.2360
◣-1.2%◥0.10.491001,600
2022-08-1587
87.51,460
87.680
87.85,630
87.8 0.9%
4,00080,770
87.91,980
◥8814,600
88.1320
◣0%◥1.111.8720,2402,360
2022-08-1284.1
86.6570
86.7100
86.950
87 3.4%
10,240166,980
8710,700
87.1560
87.21,030
◣-0.6%◥4.110.2634,31035,340
2022-08-1183.7
83.8600
83.92,460
84590
84.1 0.5%
4,500105,490
84.1200
84.5270
84.680
◣0%◥2.9-4.432,0401,750