PC1
Công ty cổ phần Xây lắp điện I
2022-09-0939
40.1560
40.2740
40.41,000
40.5 3.8%
16,000174,800
40.5880
40.55560
40.61,630
◣0%◥5.114.181801,910
2022-09-0839.2
38.9970
38.95410
395,220
39 -0.5%
13,100207,650
39.1280
39.220
39.3420
◣-1.3%◥1.5-8.575404,150
2022-09-0741.35
39.11,730
39.15500
39.210
39.2 -5.2%
22,950262,640
39.3500
39.3550
39.42,070
◣-6.7%◥0.3-34.235,2702,690
2022-09-0640.1
41.25,360
41.32,030
41.351,640
41.35 3.1%
8,320365,470
41.46,500
41.451,800
41.54,850
◣0.7%◥4.70.0517,1300
2022-09-0539.65
401,720
40.054,540
40.170
40.1 1.1%
10,370143,800
40.151,070
40.26,690
◥40.253,880
◣0%◥1.5-3.164,380990
2022-08-3138.6
39.55760
39.6440
39.6544,130
39.65 2.7%
3,550190,260
39.7220
39.75340
39.82,740
◣0%◥4.91.122,9203,280
◣2022-08-3039.5
38.51,560
38.552,060
◣38.61,500
◣38.6 -2.3%
18,910128,270
39.3490
39.35210
39.41,770
◣-2.3%◥1.18.59203,470
2022-08-2940.05
39.2110
39.4320
39.45370
39.5 -1.4%
4,630268,740
39.51,940
◥39.55420
39.6780
◣-4.9%◥-1.3-11.775803,610
2022-08-2640.2
39.95180
◣403,060
40.05470
40.05 -0.4%
13,460250,900
40.240
40.352,330
40.45,600
◣-0.5%◥2.9-6.311,5801,790
2022-08-2540.2
40.11,830
40.1510,100
40.21,320
40.2
4,690123,550
40.251,050
40.37,270
40.351,040
◣-0.4%◥1.211.721,560120
2022-08-2439
40.051,260
40.12,360
40.15830
40.2 3.1%
16,360260,870
40.22,400
40.251,070
40.33,120
◣-0.3%◥3.86.3511,53020
◥2022-08-2338.25
38.8530
38.8580
38.960
◥39 2%
8,710105,500
◥395,200
39.1130
39.15200
◣-1.2%◥1.910.383,9802,600
2022-08-2238.85
38.156,870
38.23,100
38.25140
38.25 -1.6%
5,880137,280
38.5500
38.6610
38.65260
◣-2%◥0.9-8.754902,540
2022-08-1939.4
38.75370
38.81,660
38.85520
38.85 -1.4%
8,740125,490
38.951,250
39620
39.150
◣-2.3%◥1.1-4.484705,840
2022-08-1839.4
39.1540
39.1510
39.350
39.4
6,700139,540
39.41,390
39.451,400
◥39.51,300
◣-1.3%◥0.2-1.625809,730
2022-08-1739.95
39.31,150
39.351,240
39.41,380
39.4 -1.4%
6,200132,010
39.6170
39.71,000
39.751,350
◣-2.1%◥0.80.592,4401,380
2022-08-1640.2
39.85310
39.92,020
39.95290
39.95 -0.6%
3,120169,070
401,360
40.05150
40.1970
◣-1.3%◥1.70.494,2902,130
2022-08-1538.9
40.051,750
40.1280
40.1540
40.2 3.3%
8,670290,270
40.24,420
◥40.257,990
40.34,890
◣0.2%◥3.411.875,540200
2022-08-1238
39.110
40.6510
ATC5,350
38.9 2.4%
0117,010
ATC2,690
38.75820
38.82,530
◣0%◥2.610.263,65021,880
2022-08-1138.8
◣37.9640
37.95310
386,330
38 -2.1%
9,270171,490
38.05150
38.35540
38.4870
◣-2.4%◥1.8-4.433801,860