NT2
Công ty Cổ phần Điện lực Dầu khí Nhơn Trạch 2
◥2022-09-0927.25
29.051,210
29.11,030
◥29.1513,530
◥29.15 7%
17,210564,480
◣0.9%◥6.914.1815,07056,480
2022-09-0827.75
◣27.12,060
27.154,040
27.22,250
27.25 -1.8%
5,230166,800
27.251,450
27.3590
27.530
◣-2.4%◥1.9-8.576,46021,380
2022-09-0727.8
27.65430
27.71,370
27.757,730
27.75 -0.2%
11,030266,830
27.8240
27.85170
27.960
◣-0.8%◥3.2-34.2328,17050,150
◣2022-09-0627.8
27.7610
27.75310
◣27.81,560
◣27.8
15,130283,110
27.920
27.95200
281,680
◣0%◥3.90.053,91015,880
2022-09-0527.35
27.651,310
27.72,640
27.75170
27.8 1.6%
6,240171,840
27.84,970
27.851,280
27.91,640
◣0.5%◥3.8-3.1624,33050
◥2022-08-3125.6
27.25130
27.3280
◥27.3567,300
◥27.35 6.8%
1,720464,170
◣0.1%◥6.81.124,39052,610
2022-08-3025.5
25.52,970
25.551,180
25.67,580
25.6 0.4%
4,40070,310
25.651,060
25.71,040
25.752,110
◣-0.2%◥1.58.592,9901,110
2022-08-2925.6
25.31,030
25.4520
25.4510
25.5 -0.4%
1,600111,100
25.5670
25.551,000
◥25.65,850
◣-2.4%◥0-11.77407,830
2022-08-2625.8
25.41,960
25.45220
25.5510
25.6 -0.8%
2,240107,180
25.6500
25.65310
25.7800
◣-1.8%◥1.1-6.311,41021,620
2022-08-2525.95
25.73,910
25.7540
25.8160
25.8 -0.6%
2,390108,770
25.85330
25.9800
25.95810
◣-1.4%◥0.711.727,66022,140
2022-08-2425.85
25.852,880
25.94,870
25.954,180
25.95 0.4%
3,50082,040
26.05290
26.1560
26.153,630
◣-0.2%◥1.56.3511,0900
◥2022-08-2325.25
25.75,200
25.75370
25.820
◥25.85 2.4%
2,06058,850
◥25.85280
25.9500
25.95570
◣-0.2%◥2.310.3812,910310
2022-08-2225.55
25.11,430
◣25.15410
25.22,660
25.25 -1.2%
3,10063,700
25.25570
25.3700
25.3520
◣-1.6%◥1.3-8.754603,730
2022-08-1925.7
25.45400
◣25.56,430
25.551,140
25.55 -0.6%
3,97054,810
25.620
25.65600
25.7620
◣-0.8%◥0.5-4.482,1501,690
2022-08-1825.85
25.551,550
25.6440
25.6560
25.7 -0.6%
2,41073,500
25.7570
25.75500
25.81,550
◣-2.2%◥0.3-1.621003,250
2022-08-1726.35
25.751,100
25.81,850
25.85880
25.85 -1.9%
2,910134,100
262,110
26.0510
26.1270
◣-2.5%◥0.50.592,18021,850
2022-08-1626.55
◣26.25720
26.32,190
26.35170
26.35 -0.8%
7,300123,090
26.5150
26.551,150
26.6950
◣-1.2%◥1.10.492,03023,310
◥2022-08-1525.8
26.46,110
26.452,790
26.51,940
◥26.55 2.9%
4,13082,020
◥26.55190
26.62,320
26.71,700
◣0.5%◥2.911.875,4700
2022-08-1226
25.651,160
25.71,010
25.8870
25.8 -0.8%
5,160174,290
25.85170
25.9410
25.9570
◣-2%◥0.510.2642040
2022-08-1126.6
◣25.9530
25.9520
2610,460
26 -2.3%
19,890142,600
26.120
26.310
26.41,400
◣-2.7%◥1.8-4.4320,410600