MWG
Công ty Cổ phần đầu tư thế giới di động

2022-09-0971.5
71.7610
71.870
71.950
72  0.7%
28,020278,480
7260
72.11,130
72.25,500
-1%1.214.187101,000
2022-09-0870.7
71.22,050
71.33,020
71.44,140
71.5  1.1%
19,070374,830
71.5780
71.610
71.7110
-0.3%2.2-8.5744,78044,780
2022-09-0772.9
70.510,420
70.63,170
70.79,810
70.7  -3%
43,460567,210
70.85,460
70.9420
715,020
-3.2%-0.2-34.2321,13021,130
2022-09-0672.5
72.62,490
72.72,860
72.81,580
72.9  0.6%
16,480259,930
72.93,740
735,350
73.11,770
-0.2%1.10.050710
2022-09-0574
72.31,220
72.4140
72.511,730
72.5  -2%
19,970269,420
72.690
72.8270
72.92,400
-2.1%-0.2-3.166,0805,340
2022-08-3173.3
73.2760
73.310
73.56,000
74  0.9%
85,910462,000
744,710
74.190
74.2150
-1.1%0.91.1240,62040,220
2022-08-3074
735,490
73.11,720
73.2250
73.3  -0.9%
18,220422,720
73.32,220
73.460
73.51,570
-1.5%1.38.5958,91058,820
2022-08-2972.2
73.6490
73.7210
73.81,300
74  2.5%
56,300768,960
7413,890
74.1880
74.22,530
-2.1%2.4-11.77168,520169,260
2022-08-2668.4
721,580
72.122,460
72.2890
72.2  5.5%
13,4601,084,750
72.39,260
72.46,240
72.55,870
0.4%6.8-6.310800
2022-08-2566.8
68.112,190
68.210,470
68.32,880
68.4  2.4%
13,450515,320
68.411,530
68.522,000
68.613,400
0.7%2.811.7215,03014,910
2022-08-2466.9
66.53,450
66.6370
66.7260
66.8  -0.1%
11,710221,930
66.83,380
66.97,230
6717,550
-0.9%0.46.3523,17023,170
2022-08-2366.5
66.72,540
66.84,320
66.940
66.9  0.6%
4,730401,450
679,900
67.15,730
67.210,650
-1%1.910.3844,97044,870
2022-08-2264.1
66.25,770
66.32,470
66.41,110
66.5  3.7%
27,780585,560
66.520,450
66.66,120
66.711,010
0.6%4.3-8.750210
2022-08-1964.5
63.91,630
648,270
64.11,140
64.1  -0.6%
18,810227,640
64.2580
64.3740
64.42,430
-2.2%1.3-4.4859,03059,020
2022-08-1865
64.32,910
64.41,690
64.52,730
64.5  -0.8%
20,540407,380
64.6270
65270
65.22,140
-1.7%1.2-1.6238,94039,040
2022-08-1766
64.850
64.91,120
65340
65  -1.5%
16,010251,880
65.550
65.73,010
65.82,810
-1.6%0.60.5900
2022-08-1665
65.75,600
65.83,560
65.91,410
66  1.5%
6,590391,070
661,040
66.1230
66.23,560
0%30.4941,17841,208
2022-08-1563
64.72,320
64.82,420
64.93,410
65  3.2%
33,850443,360
6518,340
65.1820
65.2940
0%3.111.87117,730117,750
2022-08-1263
62.72,840
62.83,560
62.91,120
63  
14,980241,930
631,190
63.11,600
63.21,990
-1.3%1.110.2621,46020,000
2022-08-1163.6
62.71,830
62.82,940
62.91,860
63  -0.9%
13,800271,910
63100
63.1230
63.2590
-1.8%0.9-4.4345,32045,320