ANV
Công ty CP Nam Việt

2022-09-0950
50.8370
50.91,050
512,440
51.1  2.2%
6,740100,490
51.11,580
51.2430
51.3510
-1.6%2.214.185,0000
2022-09-0849.3
49.85200
49.9840
49.9510
50  1.4%
10,760161,710
502,680
50.1820
50.250
-1.7%3.4-8.574200
2022-09-0753
  
  
  
49.3  -7%
42,650232,960
49.33,820
49.35200
49.5510
-7%0.9-34.2302,510
2022-09-0654
52.8790
52.9280
531,250
53  -1.9%
9,880138,280
53.2320
53.3620
53.41,280
-1.9%2.90.0504,450
2022-09-0554.5
53.7650
53.8860
53.92,250
54  -0.9%
6,15090,360
54470
54.1110
54.210
-1.9%0.9-3.16201,730
2022-08-3151.8
54.1100
54.270
54.3100
54.5  5.2%
9,530261,130
54.5600
54.61,120
54.72,060
-1.4%5.71.124,5702,160
2022-08-3051.9
51.610
51.7860
51.850
51.8  -0.2%
3,650124,560
51.990
52550
52.1280
-0.2%2.68.592,0000
2022-08-2952.3
51.5500
51.62,210
51.7140
51.9  -0.8%
4,500226,990
51.9380
521,470
52.1310
-6.4%-0.8-11.773,4100
2022-08-2653.9
52.11,220
52.2700
52.3150
52.3  -3%
3,980131,790
52.4100
52.5260
52.7680
-4.1%1.1-6.314,0901,950
2022-08-2553.1
53.6320
53.7120
53.8210
53.9  1.5%
8,500152,520
53.94,910
548,220
54.12,100
-1%1.611.720890
2022-08-2453.3
52.84,500
52.91,710
535,080
53.1  -0.4%
1,780107,240
53.1650
53.21,880
53.32,370
-1%1.16.3501,390
2022-08-2352
532,920
53.1500
53.22,610
53.3  2.5%
11,060173,140
53.34,120
53.43,070
53.53,000
-1%3.810.381,4903,240
2022-08-2251.5
51.7320
51.8870
51.9790
52  1%
2,600144,730
521,440
52.12,590
52.22,980
-1.8%1.7-8.753,4400
2022-08-1951.6
51.2960
51.3550
51.4750
51.5  -0.2%
5,27083,270
51.5740
51.66,050
51.7680
-2.2%1.1-4.485,350750
2022-08-1851.6
51.3700
51.4460
51.62,480
51.6  
3,680112,270
51.71,070
51.880
51.950
-0.8%1.7-1.624,5100
2022-08-1751.2
51.4390
51.51,750
51.61,380
51.6  0.8%
3,330169,680
51.7130
51.8240
51.970
0%4.80.594,6101,940
2022-08-1651.8
5110,500
51.12,080
51.25,130
51.2  -1.2%
2,230101,820
51.3320
51.41,360
51.51,430
-1.4%00.492,75010
2022-08-1551.6
51.54,460
51.62,730
51.73,070
51.8  0.4%
2,770101,980
51.8410
51.9240
522,980
-1.2%2.311.8703,860
2022-08-1249.5
51.3430
51.42,430
51.5530
51.6  4.2%
4,920195,590
51.6660
51.72,970
51.83,220
-1.3%4.810.26304,090
2022-08-1148.6
49.3370
49.4170
49.51,710
49.5  1.9%
5,980213,970
49.55510
49.6190
49.71,160
-0.3%3.9-4.432,080240