PET
Tổng Công ty Cổ phần Dịch vụ Tổng hợp Dầu khí
2022-09-0840.45
41.4460
41.45320
41.5140
41.65 3%
2,170114,450
41.65140
41.8650
41.9470
◣-0.9%◥4.4-8.570500
◣2022-09-0743.45
◣40.45 -6.9%
30,790139,370
◣40.452,790
40.55640
40.760
◣-7%◥0.2-34.230240
2022-09-0643.5
43.35510
43.4630
43.45740
43.45 -0.1%
4,340107,460
43.750
43.75360
43.81,620
◣-1.9%◥1.10.0500
2022-09-0543.5
43.3520
43.43,080
43.570
43.5
2,39071,210
43.650
43.71,150
43.81,250
◣-0.7%◥2.4-3.1600
◥2022-08-3142.6
42.950
4350
43.3500
◥43.5 2.1%
9,03093,200
◥43.51,380
43.5570
43.6150
◣-1.1%◥2.11.120270
◣2022-08-3043.5
42.51,900
42.5540
◣42.61,330
◣42.6 -2.1%
7,24097,550
42.7130
43940
43.1540
◣-2.1%◥2.48.5900
◥2022-08-2941
43.0510
43.2510
43.410
◥43.5 6.1%
11,580197,620
◥43.5450
43.5530
43.620
◣-2.7%◥6-11.7700
2022-08-2641.35
40.94,650
40.95940
411,940
41 -0.8%
8,000136,130
41.1510
41.15690
41.2350
◣-2%◥3.6-6.3103,400
2022-08-2541.8
41.21,640
41.255,010
41.3220
41.35 -1.1%
3,310117,030
41.35530
41.4750
41.5520
◣-1.6%◥1.111.720150
2022-08-2440.4
41.340
41.35530
41.81,420
41.8 3.5%
7,130112,720
41.8550
◥41.92,120
41.952,140
◣-0.8%◥3.76.3500
2022-08-2339.7
40.3460
40.3570
40.41,780
40.4 1.8%
3,400100,180
40.45500
40.53,850
40.5590
◣-1.3%◥2.710.3800
2022-08-2238
39.55240
39.63,180
39.65170
39.7 4.5%
8,490209,590
39.7120
39.75570
39.82,580
◣-0.6%◥4.9-8.75015,000
2022-08-1937.65
37.9200
37.9510
38230
38 0.9%
3,56085,420
38.1110
38.15680
38.2440
◣-0.8%◥3-4.480240
2022-08-1837.65
37.5640
37.61,860
37.65170
37.65
1,64071,320
37.750
37.8600
37.851,290
◣-1.8%◥1.3-1.6200
2022-08-1738.5
37.5860
37.6790
37.65480
37.65 -2.2%
3,21080,540
37.71,000
37.8270
37.85210
◣-3%◥1.20.5900
◣2022-08-1638.95
38.4440
38.455,050
◣38.58,070
◣38.5 -1.2%
3,00060,500
38.61,010
38.651,250
38.7420
◣-1.2%◥0.60.4900
2022-08-1538
38.81,600
38.85830
38.9410
38.95 2.5%
3,130101,200
38.951,260
396,390
39.052,050
◣0.6%◥3.911.8700
2022-08-1236
37.85200
37.9110
37.95140
38 5.5%
4,840108,130
383,450
38.051,480
38.12,430
◣0%◥6.110.2600
2022-08-1137.25
35.9530
35.95200
362,630
36 -3.4%
5,54087,030
36.5370
36.5560
36.6180
◣-3.9%◥1.4-4.4301,860
2022-08-1037.05
37.1750
37.15410
37.2670
37.25 0.5%
2,52062,470
37.2550
37.32,980
37.3520
◣-1%◥2-2.3500