PC1
Công ty cổ phần Xây lắp điện I
2022-09-0539.65
401,720
40.054,540
40.170
40.1 1.1%
10,370143,800
40.151,070
40.26,690
◥40.253,880
◣0%◥1.5-3.164,380990
2022-08-3138.6
39.55760
39.6440
39.6544,130
39.65 2.7%
3,550190,260
39.7220
39.75340
39.82,740
◣0%◥4.91.122,9203,280
◣2022-08-3039.5
38.51,560
38.552,060
◣38.61,500
◣38.6 -2.3%
18,910128,270
39.3490
39.35210
39.41,770
◣-2.3%◥1.18.59203,470
2022-08-2940.05
39.2110
39.4320
39.45370
39.5 -1.4%
4,630268,740
39.51,940
◥39.55420
39.6780
◣-4.9%◥-1.3-11.775803,610
2022-08-2640.2
39.95180
◣403,060
40.05470
40.05 -0.4%
13,460250,900
40.240
40.352,330
40.45,600
◣-0.5%◥2.9-6.311,5801,790
2022-08-2540.2
40.11,830
40.1510,100
40.21,320
40.2
4,690123,550
40.251,050
40.37,270
40.351,040
◣-0.4%◥1.211.721,560120
2022-08-2439
40.051,260
40.12,360
40.15830
40.2 3.1%
16,360260,870
40.22,400
40.251,070
40.33,120
◣-0.3%◥3.86.3511,53020
◥2022-08-2338.25
38.8530
38.8580
38.960
◥39 2%
8,710105,500
◥395,200
39.1130
39.15200
◣-1.2%◥1.910.383,9802,600
2022-08-2238.85
38.156,870
38.23,100
38.25140
38.25 -1.6%
5,880137,280
38.5500
38.6610
38.65260
◣-2%◥0.9-8.754902,540
2022-08-1939.4
38.75370
38.81,660
38.85520
38.85 -1.4%
8,740125,490
38.951,250
39620
39.150
◣-2.3%◥1.1-4.484705,840
2022-08-1839.4
39.1540
39.1510
39.350
39.4
6,700139,540
39.41,390
39.451,400
◥39.51,300
◣-1.3%◥0.2-1.625809,730
2022-08-1739.95
39.31,150
39.351,240
39.41,380
39.4 -1.4%
6,200132,010
39.6170
39.71,000
39.751,350
◣-2.1%◥0.80.592,4401,380
2022-08-1640.2
39.85310
39.92,020
39.95290
39.95 -0.6%
3,120169,070
401,360
40.05150
40.1970
◣-1.3%◥1.70.494,2902,130
2022-08-1538.9
40.051,750
40.1280
40.1540
40.2 3.3%
8,670290,270
40.24,420
◥40.257,990
40.34,890
◣0.2%◥3.411.875,540200
2022-08-1238
39.110
40.6510
ATC5,350
38.9 2.4%
0117,010
ATC2,690
38.75820
38.82,530
◣0%◥2.610.263,65021,880
2022-08-1138.8
◣37.9640
37.95310
386,330
38 -2.1%
9,270171,490
38.05150
38.35540
38.4870
◣-2.4%◥1.8-4.433801,860
2022-08-1039.05
◣38.75,000
38.751,590
38.84,850
38.8 -0.7%
5,490136,780
38.85500
38.9280
38.951,120
◣-0.9%◥0.5-2.353,25019,860
2022-08-0939.8
38.95290
393,520
39.051,030
39.05 -1.9%
6,110205,150
39.1200
39.2210
39.2510
◣-2.4%◥0.52.11,87041,960
2022-08-0839.05
39.651,350
39.7460
39.75200
39.8 1.9%
6,220180,470
39.8370
39.85850
39.94,140
◣-0.6%◥2.34.0197050
2022-08-0538.65
38.951,190
393,700
39.05830
39.05 1%
5,050155,730
39.1740
39.152,600
39.25,270
◣-1%◥2-1.4100