DXG
Công ty Cổ phần Tập đoàn Đất Xanh
◣2022-09-0526.5
25.820,600
25.851,870
◣25.99,300
◣25.9 -2.3%
76,450576,790
264,400
26.053,510
26.15,410
◣-2.3%◥1.1-3.1611028,440
◥2022-08-3126
26.254,840
26.33,070
26.44,500
◥26.5 1.9%
89,950943,390
◥26.54,650
26.558,150
26.68,570
◣-1.6%◥1.91.1276,28054,630
◣2022-08-3027.2
25.93,120
25.95210
◣2640,050
◣26 -4.4%
150,4601,143,930
26.0550
26.11,800
26.2560
◣-4.5%◥1.48.59136,68038,580
2022-08-2928
27.059,200
27.111,580
27.152,430
27.2 -2.9%
63,2702,339,730
27.22,110
27.253,960
27.32,980
◣-7%◥-1.5-11.77114,96016,900
◣2022-08-2628.15
27.95,210
27.951,850
◣289,170
◣28 -0.5%
73,7401,437,470
28.0530
28.110
28.2160
◣-0.6%◥4.2-6.317,66038,180
◣2022-08-2528.35
28.053,440
28.120,000
◣28.153,990
◣28.15 -0.7%
67,820721,440
28.220
28.3500
28.43,590
◣-0.8%◥1.411.721,3407,250
2022-08-2428.6
28.29,050
28.251,060
28.32,110
28.35 -0.9%
32,770706,140
28.353,440
28.4100
28.451,420
◣-2%◥16.35134,10033,790
2022-08-2328
28.51,910
28.556,560
28.68,440
28.6 2.1%
22,2801,050,340
28.659,060
◥28.711,020
28.7511,730
◣-1.8%◥2.410.38105,5105,710
2022-08-2229
27.95,780
27.95990
2810,180
28 -3.5%
53,4901,118,480
28.051,120
28.14,530
28.25,620
◣-4.9%◥-0.6-8.751,21036,440
2022-08-1928.65
28.8511,000
28.99,000
28.959,500
29 1.2%
51,3101,154,170
299,860
29.052,530
29.17,540
◣-1.3%◥3.4-4.487,970188,340
2022-08-1828.7
28.31,930
28.353,990
28.44,160
28.65 -0.2%
36,040528,810
28.652,070
28.712,790
28.752,470
◣-2.3%◥0.3-1.625,16059,360
2022-08-1727.9
28.552,110
28.63,170
28.653,380
28.7 2.9%
14,9301,138,130
28.72,310
28.752,580
28.84,200
◣0.1%◥5.30.59160,67233,492
2022-08-1628
27.711,400
27.82,300
27.85200
27.9 -0.4%
37,710792,420
27.94,490
27.951,960
2824,580
◣-2%◥10.49152,37080,200
2022-08-1528
◣27.95,120
27.957,510
287,130
28
27,370855,610
28.0530
28.1430
28.15980
◣-0.4%◥2.311.8721,66031,430
2022-08-1227.8
27.86,610
27.85370
27.94,500
28 0.7%
66,450568,780
2813,920
28.053,550
28.113,970
◣-0.8%◥1.410.267,67038,610
2022-08-1128
27.71,860
27.752,870
27.83,190
27.8 -0.7%
23,240886,830
27.851,770
27.91,710
27.952,300
◣-2.9%◥1.9-4.4356,70068,610
2022-08-1027
27.93,090
27.955,670
286,580
28 3.7%
51,3801,559,300
28.1600
28.151,980
28.2510
◣-0.8%◥6.8-2.353,70013,180
2022-08-0926.8
26.824,110
26.853,120
26.9320
27 0.7%
46,200897,600
272,200
27.05960
27.14,110
◣-1.9%◥1.62.11,45086,010
2022-08-0827.35
26.713,470
26.7521,960
26.88,540
26.8 -2%
31,620967,910
26.85450
26.92,280
26.952,200
◣-3.2%◥1.64.014,05041,580
2022-08-0526.7
27.2510,610
27.311,060
27.352,110
27.35 2.4%
33,310829,070
27.418,750
◥27.4515,580
27.522,460
◣-1.5%◥2.8-1.4157,09015,820