GVR
Tập đoàn Công nghiệp Cao su Việt Nam - Công ty cổ phần
2022-08-3126.65
26.253,140
26.32,000
26.35350
26.35 -1.1%
9,220189,240
26.44,040
26.45620
26.51,370
◣-1.9%◥0.51.125,400420
◥2022-08-3024.95
26.552,360
26.6900
◥26.6554,310
◥26.65 6.8%
1,920799,600
◣0.2%◥6.88.591,9704,420
◥2022-08-2925.4
24.8710
24.85210
◥24.95990
◥24.95 -1.8%
15,580255,600
259,870
25.0510
25.13,670
◣-5.6%◥-1.8-11.776101,810
2022-08-2625.45
25.05290
25.11,290
25.2200
25.4 -0.2%
11,730173,930
25.47,170
25.454,660
◥25.528,860
◣-2.2%◥0.1-6.316,1000
◥2022-08-2524.15
25.35,870
25.354,500
25.42,250
◥25.45 5.4%
13,540508,750
◥25.451,320
25.520,510
25.551,950
◣0.2%◥5.311.7213,3100
2022-08-2423.95
24130
24.05300
24.11,430
24.15 0.8%
7,580115,620
24.15930
24.21,850
◥24.251,460
◣-0.5%◥1.26.35202,610
2022-08-2323.65
23.81,170
23.85200
23.93,610
23.95 1.3%
5,120117,940
23.951,770
◥241,380
24.05780
◣-1.3%◥1.410.38910590
2022-08-2224.2
23.453,010
23.51,410
23.61,580
23.65 -2.3%
21,630194,720
23.65200
23.7430
23.75550
◣-3.6%◥-0.5-8.7530013,020
2022-08-1924.35
24.1750
24.151,040
24.21,360
24.2 -0.6%
7,570115,760
24.25850
24.3760
24.35960
◣-1.7%◥0.4-4.4810,0401,350
2022-08-1824.55
24.27,310
24.252,750
24.33,620
24.35 -0.8%
17,440140,800
24.35670
24.43,120
24.452,540
◣-1.7%◥0.6-1.625906,350
2022-08-1724.8
24.453,010
◣24.54,010
24.551,900
24.55 -1%
10,930171,080
24.63,590
24.652,100
24.75,090
◣-1.3%◥0.80.591,5401,460
2022-08-1624.85
24.654,690
24.73,800
24.753,300
24.8 -0.2%
6,580115,090
24.86,900
24.857,310
◥24.95,980
◣-1.1%◥0.20.492,130300
◣2022-08-1524.85
24.75230
24.83,790
◣24.855,260
◣24.85
1,900107,430
24.91,650
24.951,170
253,630
◣0%◥1.811.875403,230
2022-08-1224.7
24.72,470
24.751,070
24.8200
24.85 0.6%
4,27099,520
24.85360
24.9560
◥24.955,190
◣-0.9%◥110.261,4401,430
2022-08-1125.05
24.451,640
24.51,370
24.55110
24.7 -1.4%
9,740242,150
24.75280
24.8860
24.85230
◣-3%◥1.3-4.431,8609,470
2022-08-1025.25
24.955,040
◣2521,730
25.052,780
25.05 -0.8%
3,720145,320
25.11,320
25.15150
25.27,210
◣-1%◥0-2.351,73010
2022-08-0925.1
25.12,480
25.152,150
25.2320
25.25 0.6%
3,090157,670
25.253,290
◥25.36,780
25.351,560
◣-0.6%◥0.72.130,0605,770
2022-08-0824.75
253,750
25.051,400
25.12,440
25.1 1.4%
4,180195,430
25.152,480
25.25,770
25.253,660
◣0.2%◥2.24.0152,400800
◥2022-08-0524.6
24.651,180
24.730
◥24.75810
◥24.75 0.6%
7,610184,460
24.84,000
24.85230
24.91,880
◣-1.3%◥0.6-1.418,9604,800
2022-08-0424.7
24.45270
◣24.59,430
24.552,710
24.6 -0.4%
5,860195,440
24.61,410
24.73,950
24.754,760
◣-0.9%◥2.64.395,2308,290