DPM
Tổng Công ty Cổ phần Phân bón và Hóa chất dầu khí
2022-08-3154.7
54.33,780
54.424,730
54.56,660
54.5 -0.4%
37,210398,960
54.6440
54.71,860
54.8270
◣-1.1%◥1.41.121,3602,210
2022-08-3055
54.52,920
54.6680
54.71,020
54.7 -0.6%
15,160407,860
551,350
55.13,480
55.23,930
◣-1.1%◥2.78.592,89010,680
◥2022-08-2951.5
54.610
54.7170
54.810
◥55 6.8%
30,450776,800
◥5519,390
55.121,990
◣0.1%◥6.7-11.772,93010,520
2022-08-2651.1
51.26,180
51.33,410
51.46,960
51.5 0.8%
10,740463,110
51.53,550
51.63,940
51.78,940
◣0%◥3.7-6.3113,6802,360
◥2022-08-2547.8
50.91,470
51910
◥51.178,410
◥51.1 6.9%
5,600596,330
◣0.6%◥6.911.7215,1402,020
2022-08-2446.25
47.651,540
47.71,110
47.75340
47.8 3.4%
5,400375,470
47.8100
47.85130
47.9450
◣0.5%◥4.86.356,79040,930
2022-08-2345.8
46.15,070
46.15190
46.2210
46.25 1%
14,380240,390
46.251,550
46.32,070
◥46.42,810
◣-1.4%◥1.310.383,49061,030
2022-08-2246.9
45.710,630
45.75670
45.8690
45.8 -2.4%
16,490211,710
45.9240
45.95240
462,200
◣-2.8%◥0.4-8.751,6605,760
2022-08-1947.4
46.85,120
46.854,080
46.93,120
46.9 -1.1%
18,440153,750
47200
47.11,460
47.15710
◣-1.5%◥1-4.488,130770
2022-08-1847.2
47.21,310
47.251,900
47.3580
47.4 0.4%
4,320180,520
47.41,030
47.45800
47.54,150
◣-0.4%◥1.5-1.625,45011,170
2022-08-1747.8
47.11,730
47.15410
47.21,590
47.2 -1.3%
5,580216,390
47.3780
47.4850
47.5490
◣-1.7%◥0.80.594,61030,760
2022-08-1647.9
47.74,790
47.751,700
47.8720
47.8 -0.2%
5,720225,000
47.85160
47.94,150
47.952,960
◣-0.9%◥1.10.493,32020,440
2022-08-1546.9
47.7420
47.7510
47.8280
47.9 2.1%
5,420178,460
47.93,470
47.953,390
489,590
◣0.6%◥3.411.872,51023,740
2022-08-1246.6
46.8450
46.85160
46.9150
46.9 0.6%
8,470138,080
46.951,770
474,090
47.0560
◣-0.5%◥1.610.261,87021,800
◣2022-08-1147.5
46.53,680
46.55510
◣46.62,940
◣46.6 -1.9%
18,250240,650
46.7410
46.92,080
46.95510
◣-1.9%◥1.4-4.4315,49025,560
◣2022-08-1048.7
47.3560
47.4180
47.452,410
◣47.5 -2.5%
21,920230,720
◣47.5440
47.55170
47.6500
◣-2.5%◥-0.3-2.351,95025,210
2022-08-0948.6
48.55440
48.61,320
48.6590
48.7 0.2%
3,880247,680
48.7490
48.751,180
48.85,130
◣-0.5%◥1.82.135,1402,680
2022-08-0847.5
48.420
48.5500
48.55100
48.6 2.3%
18,100335,500
48.61,080
48.65490
48.73,870
◣-0.2%◥2.74.013,1806,560
2022-08-0547.5
47.120
47.25,270
47.2510
47.5
18,460212,490
47.52,210
47.5510
47.680
◣-1.9%◥0.4-1.413,3002,560
2022-08-0448.35
◣47.41,890
47.453,440
47.52,790
47.5 -1.8%
12,870225,500
47.55200
47.7330
47.7560
◣-2%◥14.397,8704,170