CKG
CÔNG TY CÔ PHẦN TẬP ĐOÀN TƯ VẤN ĐẦU TƯ XÂY DỰNG KIÊN GIANG

2022-08-3127.9
28.81,560
29110
29.15600
29.25  4.8%
21,510242,740
29.25390
29.36,520
29.352,000
-3.1%5.11.1200
2022-08-3027.85
27.8400
27.85550
27.9700
27.9  0.2%
3,910121,470
28.05330
28.1250
28.2840
-1.3%3.78.5900
2022-08-2926.7
27.71,160
27.75880
27.8100
27.85  4.3%
5,800255,770
27.852,590
27.92,400
27.952,800
-3.4%5.2-11.7700
2022-08-2625.75
26.4550
26.5300
26.55480
26.7  3.7%
10,290266,970
26.7650
26.75210
26.8670
-2.2%5.6-6.3100
2022-08-2524.5
25.61,350
25.65540
25.71,000
25.75  5.1%
9,530173,330
25.757,450
25.83,520
25.85370
-1.1%5.311.7200
2022-08-2424.5
24.42,750
24.45300
24.5110
24.5  
3,130132,200
24.6370
24.71,190
24.75930
-1.3%26.3500
2022-08-2322.9
24.356,140
24.44,770
24.453,260
24.5  7%
34,600223,490
24.55,390
  
  
-2.7%6.910.3800
2022-08-2223.5
22.75100
22.8260
22.91,870
22.9  -2.6%
2,100191,700
22.95380
231,610
23.05160
-6%0.4-8.7500
2022-08-1922.75
23.2590
23.3270
23.4320
23.5  3.3%
2,360178,490
23.5620
23.551,000
23.61,690
-1.1%5-4.4800
2022-08-1821.8
22.6330
22.65410
22.7410
22.75  4.3%
4,850181,970
22.753,320
22.82,430
22.852,370
-1%5.5-1.6200
2022-08-1721.1
21.71,930
21.751,120
21.8120
21.8  3.3%
3,980404,340
21.8520
21.9520
21.95450
0%6.80.5900
2022-08-1621.4
213,460
21.052,960
21.15,380
21.1  -1.4%
7,90089,420
21.15100
21.2500
21.3340
-1.7%0.90.4900
2022-08-1521.4
21.3950
21.351,100
21.42,330
21.4  
78081,820
21.4510
21.5600
21.551,950
-0.8%1.111.8700
2022-08-1221.3
21.34,020
21.3510
21.4560
21.4  0.5%
3,01078,920
21.45200
21.5690
21.551,050
-2.9%2.110.2600
2022-08-1121.6
21.2420
21.25580
21.31,030
21.3  -1.4%
4,180108,790
21.42,260
21.45450
21.51,050
-2.8%1.1-4.4300
2022-08-1021.55
21.452,830
21.51,830
21.554,410
21.6  0.2%
2,62074,940
21.6100
21.6520
21.72,350
-2.4%1.6-2.3500
2022-08-0920.8
21.42,990
21.451,480
21.51,600
21.55  3.6%
5,820181,430
21.551,680
21.6150
21.651,690
-2%5.72.100
2022-08-0820.8
20.651,680
20.7970
20.752,270
20.8  
1,13088,170
20.82,450
20.851,670
20.93,900
-1%0.94.0100
2022-08-0520.35
20.55660
20.62,680
20.71,970
20.8  2.2%
2,930163,080
20.81,130
20.85340
20.91,720
-3.5%3.1-1.4100
2022-08-0420.9
20.15360
20.2200
20.31,810
20.35  -2.6%
1,250180,840
20.35240
20.42,710
20.451,110
-4.8%04.3900