DCM
Công ty Cổ phần Phân Bón Dầu khí Cà Mau
2022-08-3137.75
◣37.411,160
37.454,010
37.512,920
37.5 -0.7%
45,790773,630
37.650
37.6560
37.71,380
◣-1%◥1.71.1240,9001,850
2022-08-3037.9
37.65220
37.71,070
37.75930
37.75 -0.4%
18,080581,490
37.82,700
37.85490
37.92,230
◣-1.8%◥2.68.599,83027,180
◥2022-08-2935.45
37.7550
37.852,050
◥37.92,700
◥37.9 6.9%
95,2101,322,460
◣0.1%◥6.9-11.776,11011,120
2022-08-2635.45
35.351,290
35.41,160
35.455,320
35.45
15,360595,180
35.52,810
35.551,600
35.63,500
◣-1.3%◥3.9-6.312,8203,310
◥2022-08-2533.15
35.351,370
35.48,380
◥35.453,790
◥35.45 6.9%
21,080969,980
◣1.3%◥6.911.7230,9302,640
2022-08-2431.45
33.0570
33.1350
33.151,760
33.15 5.4%
7,430618,480
33.2890
33.251,690
33.37,780
◣1.2%◥66.3525,16031,100
2022-08-2331.1
31.39,990
31.356,130
31.4430
31.45 1.1%
7,280285,760
31.451,240
31.53,930
31.552,470
◣-1%◥2.510.387,42070,000
2022-08-2232
3113,240
31.051,120
31.11,480
31.1 -2.8%
12,200282,270
31.151,400
31.21,200
31.25960
◣-3.8%◥1-8.754303,670
2022-08-1932.4
◣31.853,750
31.97,710
31.952,100
32 -1.2%
25,020369,470
32430
32.051,600
32.11,450
◣-1.7%◥1.2-4.481,22043,610
2022-08-1832.2
32.31,930
32.351,110
32.45,100
32.4 0.6%
12,020328,840
32.51,220
32.5512,560
32.6360
◣-0.7%◥2.4-1.6240,020220
2022-08-1732.8
32.13,830
32.151,400
32.21,220
32.2 -1.8%
8,180313,820
32.25180
32.32,130
32.351,070
◣-2.5%◥1.20.593,32027,740
2022-08-1632.75
32.711,530
32.757,560
32.82,730
32.8 0.1%
10,210465,680
32.8560
32.93,600
32.951,860
◣-1%◥2.20.494,16086,740
2022-08-1532.4
32.652,690
32.76,200
32.756,420
32.75 1.1%
4,010243,230
32.8810
32.853,360
32.92,840
◣0.6%◥311.877,31022,170
2022-08-1231.75
32.252,000
32.3330
32.35280
32.4 2%
14,830255,510
32.4580
◥32.452,050
32.55,590
◣-0.8%◥2.210.267,25030,000
2022-08-1132.35
31.65220
◣31.74,420
31.75540
31.75 -1.9%
25,360385,300
31.8910
31.9500
31.95560
◣-2.1%◥2.1-4.4313,650350
2022-08-1033.3
32.254,070
32.37,170
32.352,750
32.35 -2.9%
13,130349,260
32.41,200
32.45430
32.511,130
◣-3.4%◥-0.2-2.351,3004,120
2022-08-0933.55
33.053,170
33.1340
33.2150
33.3 -0.8%
13,400421,210
33.3730
33.353,180
33.4750
◣-2%◥2.22.115,96014,540
2022-08-0832.4
33.4500
33.453,700
33.51,240
33.55 3.5%
33,320562,320
33.55250
33.67,220
◥33.655,260
◣-0.2%◥3.84.011,0102,140
2022-08-0532.4
32.1570
32.22,540
32.370
32.4
41,430278,230
32.42,810
32.452,240
◥32.511,650
◣-2.2%◥0.3-1.4110,0003,050
2022-08-0432.4
32.1510
32.290
32.36,000
32.4
15,980343,540
32.41,820
32.452,190
32.57,320
◣-1.9%◥1.84.3922,0206,100