PVT
Tổng Công ty Cổ phần Vận tải dầu khí
◣2022-08-3122.2
21.78,480
21.751,680
◣21.83,520
◣21.8 -1.8%
30,890265,550
21.85100
21.93,210
21.95400
◣-1.9%◥0.91.120130
◣2022-08-3022.4
22.056,350
22.12,060
22.15430
◣22.2 -0.9%
9,670316,250
◣22.21,650
22.251,600
22.3580
◣-0.9%◥2.28.5955,21013,530
2022-08-2921.7
22.31,590
22.35120
22.47,640
22.4 3.2%
11,150541,300
22.459,960
22.58,900
22.552,770
◣-3.3%◥5.5-11.7781,2003,580
2022-08-2622.2
◣21.65,040
21.658,240
21.72,640
21.7 -2.3%
10,520215,970
21.7540
21.8130
21.85720
◣-2.8%◥0.2-6.3110,7804,850
2022-08-2521.7
22.112,610
22.152,330
22.215,360
22.2 2.3%
7,420401,890
22.251,720
22.314,090
22.357,330
◣-0.3%◥3.611.72104,20020
2022-08-2421.8
◣21.554,700
21.615,660
21.653,950
21.7 -0.5%
7,200288,820
21.71,250
21.755,670
21.86,710
◣-1.2%◥1.16.35061,520
2022-08-2320.9
21.651,610
21.71,990
21.752,290
21.8 4.3%
21,080557,190
21.86,640
21.8511,090
◥21.922,380
◣-0.5%◥4.710.3811,67062,270
2022-08-2220.85
20.81,340
20.853,090
20.92,780
20.9 0.2%
3,340160,380
21200
21.05100
21.11,880
◣-0.5%◥1.4-8.759200
2022-08-1920.7
◣20.758,810
20.83,140
20.85710
20.85 0.7%
5,800297,430
20.9700
20.95240
21930
◣0.2%◥4.3-4.482,24015,000
◣2022-08-1821
20.610,800
20.653,350
◣20.75,310
◣20.7 -1.4%
11,750122,590
20.81,000
20.851,170
20.9610
◣-1.5%◥0.4-1.627,760110
2022-08-1721
20.857,590
20.92,460
20.952,380
21
7,720176,910
216,000
21.051,870
21.12,350
◣-1.5%◥1.40.591400
2022-08-1621.1
20.93,750
20.95920
2117,150
21 -0.5%
10,750160,800
21.0530
21.151,410
21.22,170
◣-1.2%◥1.40.499,2500
◣2022-08-1521.1
216,510
21.051,600
◣21.16,510
◣21.1
9,900177,410
21.15100
21.2200
21.251,330
◣0%◥1.611.875,60030
2022-08-1221
20.953,960
213,080
21.055,100
21.1 0.5%
7,040147,160
21.1140
21.153,140
21.22,920
◣-0.8%◥1.410.2617,90027,860
2022-08-1121.2
20.92,610
20.952,020
212,000
21 -0.9%
7,210273,300
21.15740
21.21,310
21.251,860
◣-1.9%◥2.8-4.4314,35011,960
2022-08-1021.15
21.051,890
21.12,580
21.155,140
21.2 0.2%
7,630197,940
21.22,240
21.252,750
21.310,370
◣-1.5%◥1.6-2.35140570
2022-08-0921.05
◣2115,060
21.056,190
21.13,070
21.15 0.5%
8,540197,210
21.15540
21.26,570
21.252,480
◣-0.3%◥1.62.110,8109,400
2022-08-0821
20.952,840
2110,750
21.05990
21.05 0.2%
9,980239,500
21.111,900
21.157,510
21.29,770
◣-0.5%◥1.64.0112,7206,080
2022-08-0520.45
20.91,400
20.951,090
2110
21 2.7%
19,200391,960
21.056,130
21.18,970
21.157,040
◣-1.5%◥4.1-1.4123,250700
2022-08-0420.6
20.352,650
20.4100
20.455,890
20.45 -0.7%
13,080234,160
20.55,090
20.551,440
◥20.65,670
◣-2%◥04.3946,2901,590