MWG
Công ty Cổ phần đầu tư thế giới di động
◥2022-08-3173.3
73.2760
73.310
73.56,000
◥74 0.9%
85,910462,000
◥744,710
74.190
74.2150
◣-1.1%◥0.91.1240,62040,220
2022-08-3074
735,490
73.11,720
73.2250
73.3 -0.9%
18,220422,720
73.32,220
73.460
73.51,570
◣-1.5%◥1.38.5958,91058,820
◥2022-08-2972.2
73.6490
73.7210
73.81,300
◥74 2.5%
56,300768,960
◥7413,890
74.1880
74.22,530
◣-2.1%◥2.4-11.77168,520169,260
2022-08-2668.4
721,580
72.122,460
72.2890
72.2 5.5%
13,4601,084,750
72.39,260
72.46,240
72.55,870
◣0.4%◥6.8-6.310800
2022-08-2566.8
68.112,190
68.210,470
68.32,880
68.4 2.4%
13,450515,320
68.411,530
68.522,000
68.613,400
◣0.7%◥2.811.7215,03014,910
2022-08-2466.9
66.53,450
66.6370
66.7260
66.8 -0.1%
11,710221,930
66.83,380
66.97,230
6717,550
◣-0.9%◥0.46.3523,17023,170
2022-08-2366.5
66.72,540
66.84,320
66.940
66.9 0.6%
4,730401,450
679,900
67.15,730
67.210,650
◣-1%◥1.910.3844,97044,870
2022-08-2264.1
66.25,770
66.32,470
66.41,110
66.5 3.7%
27,780585,560
66.520,450
66.66,120
66.711,010
◣0.6%◥4.3-8.750210
2022-08-1964.5
63.91,630
648,270
64.11,140
64.1 -0.6%
18,810227,640
64.2580
64.3740
64.42,430
◣-2.2%◥1.3-4.4859,03059,020
2022-08-1865
64.32,910
64.41,690
64.52,730
64.5 -0.8%
20,540407,380
64.6270
65270
65.22,140
◣-1.7%◥1.2-1.6238,94039,040
◣2022-08-1766
64.850
64.91,120
◣65340
◣65 -1.5%
16,010251,880
65.550
65.73,010
65.82,810
◣-1.6%◥0.60.5900
2022-08-1665
65.75,600
65.83,560
65.91,410
66 1.5%
6,590391,070
661,040
66.1230
66.23,560
◣0%◥30.4941,17841,208
◥2022-08-1563
64.72,320
64.82,420
64.93,410
◥65 3.2%
33,850443,360
◥6518,340
65.1820
65.2940
◣0%◥3.111.87117,730117,750
2022-08-1263
62.72,840
62.83,560
62.91,120
63
14,980241,930
631,190
63.11,600
63.21,990
◣-1.3%◥1.110.2621,46020,000
2022-08-1163.6
62.71,830
62.82,940
62.91,860
63 -0.9%
13,800271,910
63100
63.1230
63.2590
◣-1.8%◥0.9-4.4345,32045,320
2022-08-1063.3
63.41,200
63.53,160
63.64,590
63.6 0.5%
7,250197,490
63.7550
63.8310
63.93,570
◣-0.5%◥1.5-2.3554,61054,610
2022-08-0962.9
63.111,730
63.23,240
63.35,830
63.3 0.6%
7,750280,610
63.4980
63.56,600
◥63.610,410
◣0%◥1.12.172,61082,610
◥2022-08-0862.7
62.72,250
62.814,370
◥62.91,840
◥62.9 0.3%
28,640249,010
6317,540
63.11,590
63.2590
◣-0.7%◥0.34.0188,06090,750
2022-08-0562.7
62.56,980
◣62.67,680
62.71,830
62.7
8,810271,200
62.81,410
62.95,130
6317,710
◣-0.2%◥1.2-1.41118,740118,080
2022-08-0461.8
62.4890
62.51,970
62.62,260
62.7 1.4%
42,870434,400
62.77,200
62.8870
62.910,260
◣0.4%◥1.94.3940,53040,030