VPB
Ngân hàng Thương mại Cổ phần Việt Nam thịnh vượng

2022-08-2931.6
31.15,220
31.151,670
31.29,310
31.2  -1.3%
34,7001,797,020
31.3250
31.4570
31.452,230
-3.2%-0.4-11.770510
2022-08-2631.95
31.519,260
31.552,470
31.613,410
31.6  -1.1%
51,0801,513,120
31.65200
31.72,570
31.75260
-2.1%2-6.3100
2022-08-2531.4
31.851,910
31.931,090
31.959,110
31.95  1.8%
28,1701,745,600
3215,180
32.0514,250
32.112,070
0.4%311.72590130
2022-08-2431.2
31.222,200
31.2514,330
31.312,900
31.4  0.6%
46,4401,275,480
31.4590
31.458,100
31.522,450
-0.5%1.26.350620
2022-08-2331.25
31.05410
31.1160
31.1520,090
31.2  -0.2%
70,940884,960
31.23,070
31.2525,120
31.39,280
-2.4%-0.210.3800
2022-08-2231.25
31.113,740
31.1512,190
31.215,370
31.25  
33,0501,339,880
31.252,400
31.311,110
31.358,060
-1%1.1-8.7510590
2022-08-1930.05
31.1530,270
31.257,020
31.2530,460
31.25  4%
90,7703,177,640
31.323,810
31.351,630
31.43,940
0%5.8-4.4800
2022-08-1830.15
29.9526,630
3025,660
30.059,230
30.05  -0.3%
34,8201,185,110
30.1130
30.1513,080
30.219,560
-0.7%0.6-1.62134,000134,000
2022-08-1730.15
30.0514,480
30.14,470
30.1511,020
30.15  
26,9601,039,360
30.21,210
30.252,300
30.310,080
-0.4%1.10.591,00010
2022-08-1630.35
30.059,010
30.12,660
30.151,180
30.15  -0.7%
48,8701,023,230
30.25,170
30.255,610
30.37,510
-1.4%00.4950,20050,000
2022-08-1529.9
30.214,390
30.251,710
30.310
30.35  1.5%
27,7801,120,830
30.3510,810
30.426,350
30.4524,590
0.3%1.811.873000
2022-08-1229.6
29.85,560
29.854,010
29.912,020
29.9  1%
34,710870,050
29.953,010
3024,140
30.051,200
-0.7%110.2640,00041,000
2022-08-1130.1
29.538,820
29.553,580
29.61,260
29.6  -1.7%
88,7501,502,260
29.65270
29.7100
29.7550
-1.7%1.3-4.4350,00050,200
2022-08-1030.25
3020,520
30.054,750
30.14,420
30.1  -0.5%
33,3601,095,010
30.156,650
30.233,650
30.2527,110
-1%0.3-2.350300
2022-08-0930
30.14,040
30.154,670
30.28,630
30.25  0.8%
41,3902,034,490
30.25450
30.317,220
30.4580
0%2.62.110,20010,200
2022-08-0829.35
29.973,230
29.9535,300
3027,280
30  2.2%
315,3001,718,260
30.054,190
30.12,320
30.151,470
-0.6%2.24.0100
2022-08-0529.4
29.215,720
29.2580
29.3400
29.35  -0.2%
62,5101,218,610
29.3525,610
29.447,890
29.4512,760
-1.6%0.3-1.4110,00010,000
2022-08-0429
29.314,190
29.3517,940
29.4280
29.4  1.4%
29,6301,816,840
29.4516,230
29.516,680
29.558,800
0.1%3.24.3975,00075,000
2022-08-0329.05
28.8520,770
28.917,090
28.955,290
29  -0.2%
40,5501,303,310
2916,110
29.057,110
29.127,500
-1.4%0.38.1450,00050,000
2022-08-0229.1
28.927,070
28.9523,840
296,210
29.05  -0.2%
68,9601,196,700
29.0516,730
29.121,750
29.1516,800
-1.3%0.610.2700