NKG
Công ty Cổ phần Thép Nam Kim

2022-08-2622.5
21.8543,050
21.920,640
21.9513,230
21.95  -2.5%
43,6201,000,000
226,040
22.053,040
22.16,010
-2.9%0.4-6.3138046,840
2022-08-2521.95
22.412,190
22.457,370
22.53,510
22.5  2.5%
29,6501,696,670
22.5511,580
22.618,330
22.658,080
0%3.811.7219,2301,780
2022-08-2422.05
21.8516,930
21.916,730
21.952,530
21.95  -0.5%
9,9101,130,940
2216,690
22.0510,980
22.111,120
-1%1.16.357,35014,120
2022-08-2321.5
21.91,960
21.952,610
221,180
22.05  2.5%
131,170890,910
22.057,080
22.18,490
22.15530
-0.7%2.510.3856,870540
2022-08-2221.35
21.43,220
21.452,730
21.526,920
21.5  0.7%
14,830884,760
21.55260
21.63,560
21.653,100
-1.7%2.5-8.756607,250
2022-08-1921.8
21.2510,520
21.354,620
21.356,670
21.35  -2.1%
66,7701,275,340
21.4950
21.454,370
21.514,810
-2.6%0.9-4.481,68048,430
2022-08-1821.75
21.732,420
21.7529,470
21.81,030
21.8  0.2%
26,940838,150
21.85800
21.99,020
21.957,910
-0.7%1.6-1.6214,20013,890
2022-08-1722.2
21.6514,210
21.710,750
21.758,350
21.75  -2%
33,3101,418,210
21.87,300
21.859,340
21.910,240
-2.8%0.60.596,28039,590
2022-08-1621.75
22.112,900
22.158,470
22.28,030
22.2  2.1%
40,7201,947,480
22.251,000
22.312,230
22.354,780
-0.7%4.80.4932,2501,250
2022-08-1521.75
21.639,970
21.6519,500
21.718,040
21.75  
8,3001,008,490
21.7513,990
21.817,440
21.8515,650
-0.7%1.811.871,2605,000
2022-08-1220.6
21.61,400
21.651,520
21.711,760
21.75  5.6%
38,2501,426,200
21.754,090
21.816,000
21.855,390
-0.3%6.710.2635,2901,000
2022-08-1121.5
20.532,060
20.5511,190
20.630,580
20.6  -4.2%
62,4001,685,060
20.7500
20.752,130
20.82,930
-4.5%1.3-4.431,5708,060
2022-08-1021.8
21.49,910
21.451,600
21.54,220
21.5  -1.4%
34,6401,213,810
21.5514,280
21.622,060
21.6523,120
-3%0.9-2.351033,260
2022-08-0921.7
21.6532,250
21.79,230
21.75840
21.8  0.5%
29,6201,142,560
21.810,800
21.855,420
21.914,480
-0.7%1.82.12,0902,540
2022-08-0820.85
21.5518,610
21.622,980
21.6514,180
21.7  4.1%
34,7701,705,480
21.714,990
21.752,780
21.825,350
-0.3%44.016,65023,730
2022-08-0520.7
20.757,490
20.7528,310
20.842,820
20.85  0.7%
23,240893,790
20.857,230
20.916,440
20.9520,300
-2%1.6-1.4132,18029,770
2022-08-0420.7
20.5553,780
20.640,210
20.657,690
20.7  
18,7201,404,180
20.77,360
20.755,150
20.85,480
-0.5%3.14.391,88018,330
2022-08-0319.35
20.64,220
20.657,680
20.780,000
20.7  7%
38,8502,093,150
  
  
  
-1.9%6.98.1429,840880
2022-08-0219
19.1529,960
19.210,100
19.35,210
19.35  1.8%
32,580894,570
19.352,270
19.49,470
19.4520,270
0.2%2.810.27100260
2022-08-0117.8
18.918,930
18.9530,810
19111,000
19  6.7%
1,7101,579,050
  
  
  
0%6.725.0226,89010,680