HCM
Công ty Cổ phần Chứng khoán Thành phố Hồ Chí Minh
2022-08-2628.35
27.412,550
27.4510,520
27.58,820
27.5 -3%
63,840845,080
27.55970
27.65,970
27.651,330
◣-3.8%◥0-6.3121,48026,310
2022-08-2528.25
28.214,010
◣28.2542,370
28.310,600
28.35 0.3%
16,020609,810
28.351,010
28.43,090
28.455,850
◣0%◥1.911.726,84013,450
2022-08-2428.5
◣28.155,860
28.29,370
28.2511,660
28.25 -0.9%
9,210545,540
28.32,800
28.356,550
28.48,350
◣-1.3%◥0.86.351,13012,900
◥2022-08-2327.7
28.352,860
28.4270
28.45450
◥28.5 2.9%
94,0001,144,530
◥28.521,820
28.55260
28.63,370
◣-2.6%◥2.810.3815,98020,000
2022-08-2228.15
27.610,670
27.652,830
27.71,770
27.7 -1.6%
13,750768,700
27.758,060
27.82,660
27.851,650
◣-2.7%◥0.1-8.759058,240
2022-08-1928.3
28.054,810
28.120,410
28.15400
28.15 -0.5%
20,230742,340
28.27,990
28.25580
28.311,900
◣-1.6%◥0.3-4.481,35035,970
2022-08-1827
28.15170
28.24,370
28.2510,810
28.3 4.8%
53,1101,655,130
28.37,850
28.356,540
28.412,790
◣0%◥5.5-1.6215,02017,630
2022-08-1726.8
26.913,120
26.9511,930
2730,180
27 0.7%
15,2701,090,780
27.05500
27.11,930
27.15420
◣-0.2%◥3.50.59670160,400
◣2022-08-1627.1
26.76,520
26.7511,240
◣26.817,520
◣26.8 -1.1%
37,550598,160
26.85300
26.92,310
26.953,120
◣-1.2%◥0.30.496,42082,700
2022-08-1527.3
2712,870
27.057,730
27.12,660
27.1 -0.7%
11,370668,520
27.15600
27.21,870
27.252,690
◣-1.5%◥1.211.8746016,140
2022-08-1226.85
27.21,910
27.255,000
27.31,400
27.3 1.7%
20,710519,020
27.353,480
27.413,240
◥27.4513,060
◣-1%◥2.210.265,54025,900
2022-08-1127.3
26.75380
26.812,970
26.853,130
26.85 -1.6%
34,550946,770
26.9490
26.951,050
271,380
◣-2.8%◥2.3-4.436,57033,470
2022-08-1027
27.214,830
27.254,500
27.33,990
27.3 1.1%
7,130856,600
27.35500
27.4160
27.455,060
◣-1.2%◥2.5-2.3510,7407,010
2022-08-0927.3
26.933,730
26.9518,410
2727,450
27 -1.1%
62,8001,026,960
27.051,770
27.14,760
27.153,730
◣-1.9%◥0.92.13,63014,880
2022-08-0827.7
◣27.218,800
27.2515,300
27.36,710
27.3 -1.4%
35,060782,040
27.352,090
27.43,250
27.451,390
◣-1.9%◥0.14.0122,10042,610
2022-08-0527.45
27.68,950
27.65780
27.71,160
27.7 0.9%
27,620906,360
27.751,240
27.82,210
27.91,900
◣-1%◥2.7-1.4113,9008,620
2022-08-0426.8
27.3630
27.35400
27.420
27.45 2.4%
35,140986,410
27.453,980
27.511,080
27.55740
◣0.1%◥3.54.398,92079,230
2022-08-0326.65
26.6514,580
26.76,400
26.752,800
26.8 0.6%
39,560689,880
26.89,600
26.857,400
26.94,970
◣-1.6%◥1.38.1415,12043,010
2022-08-0227.05
26.516,890
26.556,050
26.611,910
26.65 -1.5%
34,450877,270
26.654,630
26.7700
26.7510,390
◣-2.8%◥1.410.272,21046,780
2022-08-0126.1
26.98,730
26.9510,540
274,420
27.05 3.6%
20,9101,005,760
27.054,350
27.17,140
27.152,120
◣-0.2%◥5.125.022,5802,810