HSG
Công ty Cổ phần Tập đoàn Hoa Sen
2022-08-2621.9
◣21.2548,970
21.322,850
21.35730
21.35 -2.5%
41,8001,058,820
21.43,440
21.451,020
21.52,100
◣-3%◥0-6.3131,08019,820
2022-08-2521.35
21.756,120
21.814,920
21.856,700
21.9 2.6%
19,3701,377,370
21.912,350
21.9513,230
2234,520
◣0%◥3.711.7213,0103,600
2022-08-2421.5
21.254,800
◣21.351,420
21.3514,850
21.35 -0.7%
35,170919,340
21.4100
21.45450
21.5110
◣-1%◥1.36.352,9806,780
◥2022-08-2320.8
21.351,010
21.4500
21.45310
◥21.5 3.4%
45,1901,009,030
◥21.531,760
21.552,830
21.612,420
◣0%◥3.310.3821,950510
2022-08-2220.4
20.654,360
20.710,480
20.752,110
20.8 2%
23,160910,760
20.88,310
20.852,950
20.97,270
◣-1%◥3.4-8.751,2103,800
2022-08-1921.1
20.322,120
20.3524,850
20.422,430
20.4 -3.3%
67,9601,475,820
20.454,230
20.52,050
20.559,010
◣-4.1%◥1.1-4.487,0401,820
2022-08-1821.15
2149,220
21.056,350
21.1850
21.1 -0.2%
34,610679,020
21.154,420
21.26,490
21.255,140
◣-1.2%◥1.1-1.627,400610
2022-08-1721.75
21.057,350
21.16,310
21.159,490
21.15 -2.8%
36,3501,437,880
21.24,790
21.255,040
21.35,210
◣-3.7%◥0.40.592,78033,190
2022-08-1621.55
21.6565,220
21.713,090
21.759,490
21.75 0.9%
35,8701,614,890
21.8120
21.85100
21.9380
◣-0.3%◥4.80.497,8302,060
2022-08-1521.7
21.451,990
◣21.533,390
21.5514,680
21.55 -0.7%
25,7401,123,310
21.6270
21.6540
21.79,610
◣-1%◥1.811.872,6105,710
◥2022-08-1220.3
21.552,880
21.615,330
21.658,700
◥21.7 6.9%
97,9002,425,760
◥21.711,380
◣-0.8%◥6.810.2635,00037,300
2022-08-1120.9
20.27,950
20.251,520
20.33,540
20.3 -2.9%
47,3901,121,570
20.35100
20.4190
20.456,700
◣-4.8%◥1.9-4.434,21061,120
◥2022-08-1020.55
20.758,920
20.850
20.8550
◥20.9 1.7%
106,9401,331,160
◥20.916,020
20.951,550
2127,670
◣-2.5%◥1.7-2.3510,30041,260
2022-08-0920.75
◣20.424,020
20.456,780
20.510,360
20.55 -1%
30,4701,008,810
20.553,010
20.63,570
20.653,140
◣-1.7%◥2.12.11,50017,440
2022-08-0820.5
20.63,610
20.653,140
20.731,950
20.75 1.2%
58,4501,099,060
20.7512,950
20.86,410
20.8510,390
◣-1%◥2.14.0189019,550
2022-08-0519.9
20.37,390
20.351,200
20.421,790
20.5 3%
40,1701,101,630
20.5660
20.5515,960
20.617,550
◣-0.6%◥4-1.4128,530770
2022-08-0419.55
19.752,540
19.85,540
19.8538,300
19.9 1.8%
31,6601,257,320
19.91,120
19.959,380
2020,640
◣0.2%◥4.34.395,49017,050
◥2022-08-0318.3
19.4570,960
19.581,150
◥19.55509,010
◥19.55 6.8%
10,7801,521,820
◣-1.4%◥6.88.1422,7503,410
2022-08-0218.1
18.223,200
18.256,110
18.310,600
18.3 1.1%
23,960964,880
18.355,000
18.43,390
18.456,780
◣0%◥3.510.2737,2202,360
◥2022-08-0116.95
184,280
18.054,460
◥18.122,430
◥18.1 6.8%
3,2001,183,300
◣-0.3%◥6.725.0253,0003,240